Tokes Historical Data

TKS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $ 0.016
+0.00%
$ 16.01 million $ 440
Feb 16, 2022 $ 0.016
+0.06%
$ 16.01 million $ 440
Feb 15, 2022 $ 0.016
+0.00%
$ 16 million $ 8
Feb 14, 2022 $ 0.016
+0.00%
$ 16 million $ 8
Feb 13, 2022 $ 0.016
+0.00%
$ 16 million $ 8
Feb 12, 2022 $ 0.016
+0.00%
$ 16 million $ 8
Feb 11, 2022 $ 0.016
+0.00%
$ 16 million $ 8
Feb 10, 2022 $ 0.016
+0.00%
$ 16 million $ 8
Feb 9, 2022 $ 0.016
+0.00%
$ 16 million $ 8
Feb 8, 2022 $ 0.016
+0.00%
$ 16 million $ 8
Feb 7, 2022 $ 0.016
+0.00%
$ 16 million $ 8
Feb 6, 2022 $ 0.016
+0.00%
$ 16 million $ 8
Feb 5, 2022 $ 0.016
+0.00%
$ 16 million $ 8
Feb 4, 2022 $ 0.016
+0.00%
$ 16 million $ 8
Feb 3, 2022 $ 0.016
+0.00%
$ 16 million $ 8
Feb 2, 2022 $ 0.016
+0.00%
$ 16 million $ 8
Feb 1, 2022 $ 0.016
+0.00%
$ 16 million $ 3,200
Jan 31, 2022 $ 0.016
+0.00%
$ 16 million $ 3,200
Jan 30, 2022 $ 0.016
-1.54%
$ 16 million $ 3,200
Jan 29, 2022 $ 0.0163
+1.56%
$ 16.25 million $ 107
Jan 28, 2022 $ 0.016
-0.12%
$ 16 million $ 3,683
Jan 27, 2022 $ 0.016
-15.10%
$ 55,173 $ 232
Jan 26, 2022 $ 0.0189
+0.00%
$ 64,988 $ 6
Jan 25, 2022 $ 0.0189
+0.00%
$ 64,988 $ 6
Jan 24, 2022 $ 0.0189
+0.00%
$ 64,988 $ 6
Jan 23, 2022 $ 0.0189
+0.00%
$ 64,988 $ 1
Jan 22, 2022 $ 0.0189
+17.94%
$ 64,988 $ 15
Jan 21, 2022 $ 0.016
+0.00%
$ 55,104 $ 1,979
Jan 20, 2022 $ 0.016
-0.19%
$ 55,104 $ 1,979
Jan 19, 2022 $ 0.016
+0.00%
$ 55,207 $ 588
Jan 18, 2022 $ 0.016
+0.00%
$ 55,207 $ 358
Jan 17, 2022 $ 0.016
+0.00%
$ 55,207 $ 325
Jan 16, 2022 $ 0.016
+0.00%
$ 55,207 $ 149
Jan 15, 2022 $ 0.016
-6.69%
$ 55,207 $ 149
Jan 14, 2022 $ 0.0172
+0.00%
$ 59,168 $ 9
Jan 13, 2022 $ 0.0172
+0.00%
$ 59,168 $ 9
Jan 12, 2022 $ 0.0172
+0.00%
$ 59,168 $ 7
Jan 11, 2022 $ 0.0172
+0.00%
$ 59,168 $ 7
Jan 10, 2022 $ 0.0172
+0.00%
$ 59,168 $ 30
Jan 9, 2022 $ 0.0172
+0.00%
$ 59,168 $ 30
Jan 8, 2022 $ 0.0172
+0.00%
$ 59,168 $ 30
Jan 7, 2022 $ 0.0172
+0.00%
$ 59,168 $ 30
Jan 6, 2022 $ 0.0172
+0.00%
$ 59,168 $ 30
Jan 5, 2022 $ 0.0172
+0.00%
$ 59,168 $ 30
Jan 4, 2022 $ 0.0172
+0.00%
$ 59,168 $ 30
Jan 3, 2022 $ 0.0172
+0.00%
$ 59,168 $ 30
Jan 2, 2022 $ 0.0172
+0.00%
$ 59,168 $ 8
Jan 1, 2022 $ 0.0172
+0.00%
$ 59,168 $ 8
Dec 31, 2021 $ 0.0172
+1.00%
$ 59,168 $ 8
Dec 30, 2021 $ 0.017
-7.00%
$ 58,582 $ 40