Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokes Historical Data

TKS Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2021 $0.0183
+14.31%
$62,991 $36
Dec 28, 2021 $0.016
+0.00%
$55,104 $214
Dec 27, 2021 $0.016
+0.00%
$55,104 $198
Dec 26, 2021 $0.016
+0.00%
$55,104 $114
Dec 25, 2021 $0.016
+0.00%
$55,104 $114
Dec 24, 2021 $0.016
+0.00%
$55,104 $48
Dec 23, 2021 $0.016
+0.00%
$55,104 $142
Dec 22, 2021 $0.016
+0.00%
$55,104 $142
Dec 21, 2021 $0.016
+0.00%
$55,104 $142
Dec 20, 2021 $0.016
+0.00%
$55,104 $142
Dec 19, 2021 $0.016
+0.00%
$55,104 $3,593
Dec 18, 2021 $0.016
+0.00%
$55,104 $3,593
Dec 17, 2021 $0.016
-5.88%
$55,104 $3,695
Dec 16, 2021 $0.017
+0.00%
$58,548 $340
Dec 15, 2021 $0.017
+0.00%
$58,548 $41
Dec 14, 2021 $0.017
+0.00%
$58,548 $41
Dec 13, 2021 $0.017
+0.00%
$58,548 $41
Dec 12, 2021 $0.017
+0.00%
$58,548 $41
Dec 11, 2021 $0.017
-9.62%
$58,548 $41
Dec 10, 2021 $0.0188
+0.00%
$64,782 $17
Dec 9, 2021 $0.0188
+0.00%
$64,782 $17
Dec 8, 2021 $0.0188
+0.00%
$64,782 $17
Dec 7, 2021 $0.0188
+10.39%
$64,782 $17
Dec 6, 2021 $0.017
+0.18%
$58,686 $23
Dec 5, 2021 $0.017
+0.00%
$58,582 $1,311
Dec 4, 2021 $0.017
+0.00%
$58,582 $9
Dec 3, 2021 $0.017
+0.00%
$58,582 $9
Dec 2, 2021 $0.017
+0.06%
$58,582 $9
Dec 1, 2021 $0.017
-0.06%
$58,548 $29
Nov 30, 2021 $0.017
+0.00%
$58,582 $228
Nov 29, 2021 $0.017
-0.12%
$58,582 $464
Nov 28, 2021 $0.017
-2.46%
$58,651 $221
Nov 27, 2021 $0.0175
+0.00%
$60,132 $28
Nov 26, 2021 $0.0175
+0.00%
$60,132 $28
Nov 25, 2021 $0.0175
+1.28%
$60,132 $28
Nov 24, 2021 $0.0172
-10.40%
$59,375 $11
Nov 23, 2021 $0.0192
+0.00%
$66,263 $22
Nov 22, 2021 $0.0192
+0.00%
$66,263 $22
Nov 21, 2021 $0.0192
+0.00%
$66,263 $22
Nov 20, 2021 $0.0192
+8.27%
$66,263 $22
Nov 19, 2021 $0.0178
+0.00%
$61,200 $78
Nov 18, 2021 $0.0178
+4.53%
$61,200 $78
Nov 17, 2021 $0.017
+0.00%
$58,548 $7,043
Nov 16, 2021 $0.017
+0.00%
$58,548 $7,043
Nov 15, 2021 $0.017
+0.00%
$58,548 $441
Nov 14, 2021 $0.017
+0.00%
$58,548 $363
Nov 13, 2021 $0.017
+0.00%
$58,548 $241
Nov 12, 2021 $0.017
-3.02%
$58,548 $241
Nov 11, 2021 $0.0175
+0.00%
$60,373 $25
Nov 10, 2021 $0.0175
+3.12%
$60,373 $25