Tokes Historical Data

TKS Page 24
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $ 0.0183
+14.31%
$ 62,991 $ 36
Dec 28, 2021 $ 0.016
+0.00%
$ 55,104 $ 214
Dec 27, 2021 $ 0.016
+0.00%
$ 55,104 $ 198
Dec 26, 2021 $ 0.016
+0.00%
$ 55,104 $ 114
Dec 25, 2021 $ 0.016
+0.00%
$ 55,104 $ 114
Dec 24, 2021 $ 0.016
+0.00%
$ 55,104 $ 48
Dec 23, 2021 $ 0.016
+0.00%
$ 55,104 $ 142
Dec 22, 2021 $ 0.016
+0.00%
$ 55,104 $ 142
Dec 21, 2021 $ 0.016
+0.00%
$ 55,104 $ 142
Dec 20, 2021 $ 0.016
+0.00%
$ 55,104 $ 142
Dec 19, 2021 $ 0.016
+0.00%
$ 55,104 $ 3,593
Dec 18, 2021 $ 0.016
+0.00%
$ 55,104 $ 3,593
Dec 17, 2021 $ 0.016
-5.88%
$ 55,104 $ 3,695
Dec 16, 2021 $ 0.017
+0.00%
$ 58,548 $ 340
Dec 15, 2021 $ 0.017
+0.00%
$ 58,548 $ 41
Dec 14, 2021 $ 0.017
+0.00%
$ 58,548 $ 41
Dec 13, 2021 $ 0.017
+0.00%
$ 58,548 $ 41
Dec 12, 2021 $ 0.017
+0.00%
$ 58,548 $ 41
Dec 11, 2021 $ 0.017
-9.62%
$ 58,548 $ 41
Dec 10, 2021 $ 0.0188
+0.00%
$ 64,782 $ 17
Dec 9, 2021 $ 0.0188
+0.00%
$ 64,782 $ 17
Dec 8, 2021 $ 0.0188
+0.00%
$ 64,782 $ 17
Dec 7, 2021 $ 0.0188
+10.39%
$ 64,782 $ 17
Dec 6, 2021 $ 0.017
+0.18%
$ 58,686 $ 23
Dec 5, 2021 $ 0.017
+0.00%
$ 58,582 $ 1,311
Dec 4, 2021 $ 0.017
+0.00%
$ 58,582 $ 9
Dec 3, 2021 $ 0.017
+0.00%
$ 58,582 $ 9
Dec 2, 2021 $ 0.017
+0.06%
$ 58,582 $ 9
Dec 1, 2021 $ 0.017
-0.06%
$ 58,548 $ 29
Nov 30, 2021 $ 0.017
+0.00%
$ 58,582 $ 228
Nov 29, 2021 $ 0.017
-0.12%
$ 58,582 $ 464
Nov 28, 2021 $ 0.017
-2.46%
$ 58,651 $ 221
Nov 27, 2021 $ 0.0175
+0.00%
$ 60,132 $ 28
Nov 26, 2021 $ 0.0175
+0.00%
$ 60,132 $ 28
Nov 25, 2021 $ 0.0175
+1.28%
$ 60,132 $ 28
Nov 24, 2021 $ 0.0172
-10.40%
$ 59,375 $ 11
Nov 23, 2021 $ 0.0192
+0.00%
$ 66,263 $ 22
Nov 22, 2021 $ 0.0192
+0.00%
$ 66,263 $ 22
Nov 21, 2021 $ 0.0192
+0.00%
$ 66,263 $ 22
Nov 20, 2021 $ 0.0192
+8.27%
$ 66,263 $ 22
Nov 19, 2021 $ 0.0178
+0.00%
$ 61,200 $ 78
Nov 18, 2021 $ 0.0178
+4.53%
$ 61,200 $ 78
Nov 17, 2021 $ 0.017
+0.00%
$ 58,548 $ 7,043
Nov 16, 2021 $ 0.017
+0.00%
$ 58,548 $ 7,043
Nov 15, 2021 $ 0.017
+0.00%
$ 58,548 $ 441
Nov 14, 2021 $ 0.017
+0.00%
$ 58,548 $ 363
Nov 13, 2021 $ 0.017
+0.00%
$ 58,548 $ 241
Nov 12, 2021 $ 0.017
-3.02%
$ 58,548 $ 241
Nov 11, 2021 $ 0.0175
+0.00%
$ 60,373 $ 25
Nov 10, 2021 $ 0.0175
+3.12%
$ 60,373 $ 25