Tokes Historical Data

TKS Page 25
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $ 0.017
+0.00%
$ 58,548 $ 307
Nov 8, 2021 $ 0.017
+0.00%
$ 58,548 $ 307
Nov 7, 2021 $ 0.017
+0.00%
$ 58,548 $ 307
Nov 6, 2021 $ 0.017
+0.00%
$ 58,548 $ 119
Nov 5, 2021 $ 0.017
+0.00%
$ 58,548 $ 119
Nov 4, 2021 $ 0.017
-0.06%
$ 58,548 $ 115
Nov 3, 2021 $ 0.017
-2.97%
$ 58,582 $ 24
Nov 2, 2021 $ 0.0175
+0.00%
$ 60,373 $ 41
Nov 1, 2021 $ 0.0175
+3.12%
$ 60,373 $ 41
Oct 31, 2021 $ 0.017
-0.06%
$ 58,548 $ 47
Oct 30, 2021 $ 0.017
+0.00%
$ 58,582 $ 80
Oct 29, 2021 $ 0.017
+0.06%
$ 58,582 $ 96
Oct 28, 2021 $ 0.017
+0.00%
$ 58,548 $ 79
Oct 27, 2021 $ 0.017
+0.00%
$ 58,548 $ 501
Oct 26, 2021 $ 0.017
-12.82%
$ 58,548 $ 175
Oct 25, 2021 $ 0.0195
+3.28%
$ 67,158 $ 69
Oct 24, 2021 $ 0.0189
-1.72%
$ 65,023 $ 354
Oct 23, 2021 $ 0.0192
-22.38%
$ 66,159 $ 734
Oct 22, 2021 $ 0.0248
+18.25%
$ 85,239 $ 1,846
Oct 21, 2021 $ 0.0209
+5.23%
$ 72,083 $ 200
Oct 20, 2021 $ 0.0199
-18.05%
$ 68,501 $ 646
Oct 19, 2021 $ 0.0243
+0.00%
$ 83,586 $ 1
Oct 18, 2021 $ 0.0243
+0.08%
$ 83,586 $ 312
Oct 17, 2021 $ 0.0243
+28.78%
$ 83,517 $ 397
Oct 16, 2021 $ 0.0188
-9.25%
$ 64,851 $ 2,798
Oct 15, 2021 $ 0.0208
+6.14%
$ 71,463 $ 19
Oct 14, 2021 $ 0.0196
-15.62%
$ 67,330 $ 852
Oct 13, 2021 $ 0.0232
+33.85%
$ 79,798 $ 131
Oct 12, 2021 $ 0.0173
-0.06%
$ 59,616 $ 15
Oct 11, 2021 $ 0.0173
-1.98%
$ 59,650 $ 1
Oct 10, 2021 $ 0.0177
+0.00%
$ 60,856 $ 251
Oct 9, 2021 $ 0.0177
-36.48%
$ 60,856 $ 251
Oct 8, 2021 $ 0.0278
+62.22%
$ 95,812 $ 19
Oct 7, 2021 $ 0.0171
-2.28%
$ 59,065 $ 1
Oct 6, 2021 $ 0.0175
-36.98%
$ 60,442 $ 504
Oct 5, 2021 $ 0.0278
+63.82%
$ 95,915 $ 516
Oct 4, 2021 $ 0.017
+0.00%
$ 58,548 $ 8
Oct 3, 2021 $ 0.017
+0.00%
$ 58,548 $ 73
Oct 2, 2021 $ 0.017
+0.00%
$ 58,548 $ 73
Oct 1, 2021 $ 0.017
+0.00%
$ 58,548 $ 73
Sep 30, 2021 $ 0.017
+0.00%
$ 58,548 $ 53
Sep 29, 2021 $ 0.017
+0.00%
$ 58,548 $ 7
Sep 28, 2021 $ 0.017
+0.00%
$ 58,548 $ 7
Sep 27, 2021 $ 0.017
+0.00%
$ 58,548 $ 20
Sep 26, 2021 $ 0.017
+0.00%
$ 58,548 $ 8,539
Sep 25, 2021 $ 0.017
+0.00%
$ 58,548 $ 39
Sep 24, 2021 $ 0.017
+0.00%
$ 58,548 $ 1,037
Sep 23, 2021 $ 0.017
+0.00%
$ 58,548 $ 1,037
Sep 22, 2021 $ 0.017
+0.00%
$ 58,548 $ 8,640
Sep 21, 2021 $ 0.017
+0.00%
$ 58,548 $ 8,244