Tokes Historical Data

TKS Page 26
Download
Date Close Price change Market cap Trading volume
Sep 20, 2021 $ 0.017
+0.00%
$ 58,548 $ 22
Sep 19, 2021 $ 0.017
+0.00%
$ 58,548 $ 22
Sep 18, 2021 $ 0.017
+0.00%
$ 58,548 $ 22
Sep 17, 2021 $ 0.017
+0.00%
$ 58,548 $ 2,798
Sep 16, 2021 $ 0.017
+0.00%
$ 58,548 $ 2,798
Sep 15, 2021 $ 0.017
-0.12%
$ 58,548 $ 2,794
Sep 14, 2021 $ 0.017
-18.95%
$ 58,617 $ 4,118
Sep 13, 2021 $ 0.021
-4.59%
$ 72,324 $ 19,191
Sep 12, 2021 $ 0.022
+226.56%
$ 75,802 $ 1,586
Sep 11, 2021 $ 0.00674
+0.00%
$ 23,213 $ 55
Sep 10, 2021 $ 0.00674
-2.32%
$ 23,213 $ 16
Sep 9, 2021 $ 0.0069
+0.00%
$ 23,764 $ 53
Sep 8, 2021 $ 0.0069
-1.43%
$ 23,764 $ 113
Sep 7, 2021 $ 0.007
-2.78%
$ 24,108 $ 94
Sep 6, 2021 $ 0.0072
+4.50%
$ 24,797 $ 116
Sep 5, 2021 $ 0.00689
+0.00%
$ 23,729 $ 298
Sep 4, 2021 $ 0.00689
+2.68%
$ 23,729 $ 298
Sep 3, 2021 $ 0.00671
+0.00%
$ 23,109 $ 121
Sep 2, 2021 $ 0.00671
+0.15%
$ 23,109 $ 121
Sep 1, 2021 $ 0.0067
-2.05%
$ 23,075 $ 127
Aug 31, 2021 $ 0.00684
-30.91%
$ 23,557 $ 8
Aug 30, 2021 $ 0.0099
+0.00%
$ 34,096 $ 135
Aug 29, 2021 $ 0.0099
+62.30%
$ 34,096 $ 135
Aug 28, 2021 $ 0.0061
+0.00%
$ 21,008 $ 22
Aug 27, 2021 $ 0.0061
-40.37%
$ 21,008 $ 22
Aug 26, 2021 $ 0.0102
-4.66%
$ 35,232 $ 14
Aug 25, 2021 $ 0.0107
+295.94%
$ 36,954 $ 274
Aug 24, 2021 $ 0.00271
-60.78%
$ 9,333 $ 187
Aug 23, 2021 $ 0.00691
-3.09%
$ 23,798 $ 340
Aug 22, 2021 $ 0.00713
+1.86%
$ 24,556 $ 6
Aug 21, 2021 $ 0.007
+0.00%
$ 24,108 $ 327
Aug 20, 2021 $ 0.007
+0.00%
$ 24,108 $ 327
Aug 19, 2021 $ 0.007
-1.41%
$ 24,108 $ 327
Aug 18, 2021 $ 0.0071
+0.00%
$ 24,452 $ 13
Aug 17, 2021 $ 0.0071
+0.85%
$ 24,452 $ 13
Aug 16, 2021 $ 0.00704
-17.18%
$ 24,246 $ 210
Aug 15, 2021 $ 0.0085
-35.61%
$ 29,274 $ 161
Aug 14, 2021 $ 0.0132
+90.20%
$ 45,461 $ 635
Aug 13, 2021 $ 0.00694
+5.15%
$ 23,901 $ 622
Aug 12, 2021 $ 0.0066
+0.00%
$ 22,730 $ 3
Aug 11, 2021 $ 0.0066
+0.00%
$ 22,730 $ 7
Aug 10, 2021 $ 0.0066
+0.00%
$ 22,730 $ 7
Aug 8, 2021 $ 0.0066
+0.00%
$ 22,730 $ 123
Aug 7, 2021 $ 0.0066
+0.00%
$ 22,730 $ 123
Aug 6, 2021 $ 0.0066
-12.12%
$ 22,730 $ 123
Aug 5, 2021 $ 0.00751
+5.77%
$ 25,864 $ 16
Aug 4, 2021 $ 0.00711
-26.46%
$ 24,479 $ 177
Aug 3, 2021 $ 0.00967
+0.76%
$ 33,302 $ 81
Aug 2, 2021 $ 0.0096
-0.69%
$ 33,054 $ 109
Aug 1, 2021 $ 0.00967
-3.97%
$ 33,297 $ 10