Tokes Historical Data

TKS Page 27
Download
Date Close Price change Market cap Trading volume
Jul 30, 2021 $ 0.0119
+48.88%
$ 41,013 $ 374
Jul 29, 2021 $ 0.008
+24.20%
$ 27,551 $ 1,431
Jul 28, 2021 $ 0.00644
-19.83%
$ 22,182 $ 49
Jul 27, 2021 $ 0.00802
+0.16%
$ 27,628 $ 14
Jul 26, 2021 $ 0.00801
-0.13%
$ 27,574 $ 984
Jul 25, 2021 $ 0.00801
+0.07%
$ 27,593 $ 985
Jul 24, 2021 $ 0.008
-0.09%
$ 27,567 $ 28
Jul 23, 2021 $ 0.00801
-30.33%
$ 27,578 $ 41
Jul 22, 2021 $ 0.0115
+15.08%
$ 39,594 $ 5
Jul 21, 2021 $ 0.00999
-36.51%
$ 34,413 $ 1
Jul 20, 2021 $ 0.0157
+0.07%
$ 54,190 $ 57
Jul 19, 2021 $ 0.0157
+166.68%
$ 54,151 $ 57
Jul 18, 2021 $ 0.0059
-27.58%
$ 20,311 $ 201
Jul 17, 2021 $ 0.00815
+1.17%
$ 28,057 $ 271
Jul 16, 2021 $ 0.00805
-1.88%
$ 27,730 $ 86
Jul 15, 2021 $ 0.0082
-0.11%
$ 28,230 $ 3
Jul 14, 2021 $ 0.0082
-9.17%
$ 28,251 $ 3
Jul 13, 2021 $ 0.00902
+11.37%
$ 31,071 $ 1
Jul 12, 2021 $ 0.0081
-45.92%
$ 27,912 $ 1,624
Jul 11, 2021 $ 0.015
+4.76%
$ 51,620 $ 215
Jul 10, 2021 $ 0.0143
-4.53%
$ 49,293 $ 39
Jul 9, 2021 $ 0.015
+128.91%
$ 51,653 $ 599
Jul 8, 2021 $ 0.00655
+0.27%
$ 22,559 $ 442
Jul 7, 2021 $ 0.00653
+8.67%
$ 22,505 $ 33
Jul 6, 2021 $ 0.00601
+0.21%
$ 20,689 $ 404
Jul 5, 2021 $ 0.006
-40.07%
$ 20,656 $ 403
Jul 4, 2021 $ 0.01
-19.54%
$ 34,471 $ 198
Jul 3, 2021 $ 0.0124
+149.24%
$ 42,841 $ 1,998
Jul 2, 2021 $ 0.00499
-6.59%
$ 17,189 $ 771
Jul 1, 2021 $ 0.00535
-4.13%
$ 18,414 $ 86
Jun 30, 2021 $ 0.00558
-43.35%
$ 19,212 $ 923
Jun 29, 2021 $ 0.00985
+141.79%
$ 33,910 $ 1,124
Jun 28, 2021 $ 0.00407
-63.31%
$ 14,022 $ 4,716
Jun 27, 2021 $ 0.0111
-0.42%
$ 38,212 $ 50
Jun 26, 2021 $ 0.0111
+0.35%
$ 38,305 $ 51
Jun 25, 2021 $ 0.0111
-0.24%
$ 38,191 $ 323
Jun 24, 2021 $ 0.0111
+0.13%
$ 38,259 $ 10
Jun 23, 2021 $ 0.0111
-17.89%
$ 38,220 $ 10
Jun 22, 2021 $ 0.0135
-15.71%
$ 46,526 $ 1,983
Jun 21, 2021 $ 0.016
-0.05%
$ 55,129 $ 76
Jun 20, 2021 $ 0.016
-15.18%
$ 55,153 $ 76
Jun 19, 2021 $ 0.0189
-0.47%
$ 65,036 $ 24
Jun 18, 2021 $ 0.019
+0.15%
$ 65,309 $ 26
Jun 17, 2021 $ 0.0189
+0.01%
$ 65,234 $ 26
Jun 16, 2021 $ 0.0189
+0.11%
$ 65,200 $ 1
Jun 15, 2021 $ 0.0189
+0.01%
$ 65,145 $ 733
Jun 14, 2021 $ 0.0189
+15.81%
$ 65,127 $ 1,024
Jun 13, 2021 $ 0.0163
+0.23%
$ 56,177 $ 14
Jun 12, 2021 $ 0.0163
-34.84%
$ 56,067 $ 14
Jun 11, 2021 $ 0.025
+0.26%
$ 86,029 $ 2