Tokes Historical Data

TKS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 10, 2021 $ 0.025
+55.89%
$ 85,949 $ 1
Jun 9, 2021 $ 0.016
-0.07%
$ 55,144 $ 51
Jun 8, 2021 $ 0.016
+0.52%
$ 55,180 $ 51
Jun 7, 2021 $ 0.0159
-50.74%
$ 54,875 $ 242
Jun 6, 2021 $ 0.0323
+20.29%
$ 111,360 $ 4
Jun 5, 2021 $ 0.0269
-3.88%
$ 92,528 $ 669
Jun 4, 2021 $ 0.028
-0.11%
$ 96,381 $ 94
Jun 3, 2021 $ 0.028
-13.68%
$ 96,465 $ 355
Jun 2, 2021 $ 0.0325
+102.88%
$ 111,802 $ 303
Jun 1, 2021 $ 0.016
-33.64%
$ 55,085 $ 8,127
May 30, 2021 $ 0.0314
-0.47%
$ 108,044 $ 57
May 29, 2021 $ 0.0315
+0.42%
$ 108,505 $ 56
May 28, 2021 $ 0.0314
-1.04%
$ 108,048 $ 56
May 27, 2021 $ 0.0317
+15.21%
$ 109,270 $ 55
May 26, 2021 $ 0.0275
+0.01%
$ 94,839 $ 71
May 25, 2021 $ 0.0275
+11.85%
$ 94,770 $ 71
May 24, 2021 $ 0.0246
+32.04%
$ 84,716 $ 277
May 23, 2021 $ 0.0186
-24.30%
$ 64,184 $ 222
May 22, 2021 $ 0.0246
+43.76%
$ 84,817 $ 87
May 21, 2021 $ 0.0171
-0.03%
$ 58,971 $ 271
May 20, 2021 $ 0.0171
-33.12%
$ 58,948 $ 272
May 19, 2021 $ 0.0256
+10.75%
$ 88,154 $ 81
May 18, 2021 $ 0.0231
+0.00%
$ 79,612 $ 111
May 17, 2021 $ 0.0231
-24.04%
$ 79,602 $ 111
May 16, 2021 $ 0.0304
+45.17%
$ 104,768 $ 58
May 15, 2021 $ 0.021
+27.06%
$ 72,180 $ 167
May 14, 2021 $ 0.0165
+15.37%
$ 56,810 $ 1,272
May 13, 2021 $ 0.0143
-4.89%
$ 49,235 $ 1,252
May 12, 2021 $ 0.0151
+0.83%
$ 51,959 $ 1,020
May 11, 2021 $ 0.015
-37.68%
$ 51,543 $ 1,183
May 10, 2021 $ 0.024
-1.35%
$ 82,694 $ 615
May 9, 2021 $ 0.0243
+52.88%
$ 83,818 $ 3,330
May 8, 2021 $ 0.0159
+4.51%
$ 54,815 $ 2,993
May 7, 2021 $ 0.0152
-6.10%
$ 52,451 $ 856
May 6, 2021 $ 0.0162
-4.99%
$ 55,864 $ 803
May 5, 2021 $ 0.0171
-8.83%
$ 58,785 $ 307
May 4, 2021 $ 0.0187
-10.34%
$ 64,505 $ 1,043
May 3, 2021 $ 0.0209
-26.33%
$ 71,956 $ 1,549
May 2, 2021 $ 0.0284
+28.65%
$ 97,666 $ 1,947
May 1, 2021 $ 0.022
-25.71%
$ 75,916 $ 685
Apr 30, 2021 $ 0.0297
+20.88%
$ 102,190 $ 459
Apr 29, 2021 $ 0.0246
-18.81%
$ 84,553 $ 227
Apr 28, 2021 $ 0.0302
+23.42%
$ 104,133 $ 67
Apr 27, 2021 $ 0.0245
+3.63%
$ 84,356 $ 233
Apr 26, 2021 $ 0.0236
-10.99%
$ 81,397 $ 927
Apr 25, 2021 $ 0.0265
-0.22%
$ 91,433 $ 677
Apr 24, 2021 $ 0.0266
-0.52%
$ 91,626 $ 497
Apr 23, 2021 $ 0.0267
-21.67%
$ 92,095 $ 395
Apr 22, 2021 $ 0.0342
-14.27%
$ 117,621 $ 446
Apr 21, 2021 $ 0.0398
+48.05%
$ 137,210 $ 748