Tokes Historical Data

TKS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $ 0.0269
-15.56%
$ 92,659 $ 499
Apr 19, 2021 $ 0.0319
+1.12%
$ 109,727 $ 1,498
Apr 18, 2021 $ 0.0315
+0.16%
$ 108,478 $ 1,464
Apr 17, 2021 $ 0.0315
+0.21%
$ 108,319 $ 1,440
Apr 16, 2021 $ 0.0314
+2.56%
$ 108,106 $ 1,464
Apr 15, 2021 $ 0.0306
-0.82%
$ 105,404 $ 1,854
Apr 14, 2021 $ 0.0308
-0.31%
$ 106,202 $ 1,707
Apr 13, 2021 $ 0.0309
-2.25%
$ 106,531 $ 1,570
Apr 12, 2021 $ 0.0317
-2.08%
$ 109,004 $ 1,572
Apr 11, 2021 $ 0.0323
+0.28%
$ 111,318 $ 1,833
Apr 10, 2021 $ 0.0322
+2.81%
$ 111,003 $ 1,997
Apr 9, 2021 $ 0.0314
+0.53%
$ 107,972 $ 1,472
Apr 8, 2021 $ 0.0312
+2.96%
$ 107,372 $ 1,506
Apr 7, 2021 $ 0.0303
-4.82%
$ 104,329 $ 1,958
Apr 6, 2021 $ 0.0318
+0.53%
$ 109,636 $ 1,616
Apr 5, 2021 $ 0.0317
+4.14%
$ 109,017 $ 1,575
Apr 4, 2021 $ 0.0304
+3.15%
$ 104,681 $ 2,303
Apr 3, 2021 $ 0.0295
-5.16%
$ 101,496 $ 2,391
Apr 2, 2021 $ 0.0311
+7.64%
$ 107,016 $ 1,469
Apr 1, 2021 $ 0.0289
-13.11%
$ 99,427 $ 5,283
Mar 30, 2021 $ 0.0385
-16.61%
$ 132,715 $ 15,634
Mar 29, 2021 $ 0.0462
+3.27%
$ 159,196 $ 1,815
Mar 28, 2021 $ 0.0448
-2.03%
$ 154,187 $ 1,098
Mar 27, 2021 $ 0.0457
-0.95%
$ 157,419 $ 2,160
Mar 26, 2021 $ 0.0461
-3.24%
$ 158,879 $ 1,969
Mar 25, 2021 $ 0.0477
+2.68%
$ 164,241 $ 1,966
Mar 24, 2021 $ 0.0465
-0.99%
$ 160,003 $ 364
Mar 23, 2021 $ 0.0469
-4.02%
$ 161,650 $ 1,496
Mar 22, 2021 $ 0.0489
+1.06%
$ 168,456 $ 65,815
Mar 21, 2021 $ 0.0484
+3.24%
$ 166,697 $ 436,902
Mar 20, 2021 $ 0.0469
-0.36%
$ 161,556 $ 366,145
Mar 19, 2021 $ 0.0471
-3.10%
$ 162,137 $ 389,055
Mar 18, 2021 $ 0.0486
+2.65%
$ 167,323 $ 399,348
Mar 17, 2021 $ 0.0473
+6.86%
$ 162,894 $ 434,812
Mar 16, 2021 $ 0.0442
-8.95%
$ 152,326 $ 369,744
Mar 15, 2021 $ 0.0486
+3.87%
$ 167,333 $ 474,259
Mar 14, 2021 $ 0.0468
-4.82%
$ 161,299 $ 228,478
Mar 13, 2021 $ 0.0492
-4.76%
$ 169,476 $ 334,784
Mar 12, 2021 $ 0.0517
-2.43%
$ 177,964 $ 325,962
Mar 11, 2021 $ 0.053
+1.72%
$ 182,395 $ 284,266
Mar 10, 2021 $ 0.0521
-11.01%
$ 179,423 $ 332,620
Mar 9, 2021 $ 0.0585
+15.68%
$ 201,544 $ 362,797
Mar 8, 2021 $ 0.0506
+13.40%
$ 174,196 $ 343,418
Mar 7, 2021 $ 0.0446
+6.81%
$ 153,708 $ 342,047
Mar 6, 2021 $ 0.0418
-12.88%
$ 143,923 $ 399,966
Mar 5, 2021 $ 0.048
+1.10%
$ 165,227 $ 288,419
Mar 4, 2021 $ 0.0475
-5.09%
$ 163,486 $ 344,395
Mar 3, 2021 $ 0.05
-2.24%
$ 172,346 $ 372,181
Mar 2, 2021 $ 0.0512
-10.96%
$ 176,286 $ 277,502
Mar 1, 2021 $ 0.0575
+5.47%
$ 198,031 $ 300,951