Tokes Historical Data

TKS Page 31
Download
Date Close Price change Market cap Trading volume
Jan 7, 2021 $ 0.00496
-10.71%
$ 17,086 $ 33,823
Jan 6, 2021 $ 0.00555
+10.12%
$ 19,130 $ 52,572
Jan 5, 2021 $ 0.00504
-1.26%
$ 17,371 $ 49,698
Jan 4, 2021 $ 0.00635
+0.27%
$ 21,864 $ 54,535
Jan 3, 2021 $ 0.00633
+30.16%
$ 21,786 $ 52,618
Jan 2, 2021 $ 0.00486
-0.36%
$ 16,728 $ 28,497
Jan 1, 2021 $ 0.00487
+0.57%
$ 16,781 $ 27,595
Dec 31, 2020 $ 0.00485
+19.40%
$ 16,695 $ 27,453
Dec 29, 2020 $ 0.00498
+0.21%
$ 17,154 $ 123,837
Dec 28, 2020 $ 0.00338
+21.05%
$ 11,630 $ 130,344
Dec 27, 2020 $ 0.00279
+28.79%
$ 9,609 $ 108,685
Dec 26, 2020 $ 0.00232
-12.32%
$ 7,992 $ 54,828
Dec 25, 2020 $ 0.00269
+6.18%
$ 9,273 $ 46,010
Dec 24, 2020 $ 0.00254
-14.82%
$ 8,739 $ 44,865
Dec 23, 2020 $ 0.00298
-5.94%
$ 10,251 $ 62,474
Dec 22, 2020 $ 0.00315
+5.83%
$ 10,832 $ 66,756
Dec 21, 2020 $ 0.00297
+4.41%
$ 10,226 $ 50,646
Dec 20, 2020 $ 0.00285
-6.79%
$ 9,806 $ 32,949
Dec 19, 2020 $ 0.00335
-19.14%
$ 11,551 $ 29,731
Dec 18, 2020 $ 0.00468
+33.27%
$ 16,103 $ 83,606
Dec 17, 2020 $ 0.00612
+168.78%
$ 21,078 $ 164,037
Dec 16, 2020 $ 0.00217
+24.22%
$ 7,490 $ 77,761
Dec 15, 2020 $ 0.00171
+0.46%
$ 5,878 $ 76,276
Dec 14, 2020 $ 0.00166
+30.59%
$ 5,724 $ 83,190
Dec 13, 2020 $ 0.00128
+2.67%
$ 4,421 $ 65,828
Dec 12, 2020 $ 0.00119
+2.32%
$ 4,096 $ 65,495
Dec 11, 2020 $ 0.00115
-1.32%
$ 3,968 $ 63,021
Dec 10, 2020 $ 0.00117
+1.53%
$ 4,030 $ 68,846
Dec 9, 2020 $ 0.00115
-0.74%
$ 3,969 $ 54,590
Dec 8, 2020 $ 0.00122
-4.05%
$ 4,193 $ 36,208
Dec 7, 2020 $ 0.00134
+3.70%
$ 4,613 $ 44,819
Dec 6, 2020 $ 0.00129
+1.41%
$ 4,452 $ 42,005
Dec 5, 2020 $ 0.00127
-23.64%
$ 4,391 $ 31,606
Dec 4, 2020 $ 0.00167
+15.37%
$ 5,744 $ 61,531
Dec 3, 2020 $ 0.00164
+22.78%
$ 5,632 $ 57,988
Dec 2, 2020 $ 0.00141
-9.66%
$ 4,854 $ 26,794
Dec 1, 2020 $ 0.00155
-18.13%
$ 5,342 $ 35,509
Nov 30, 2020 $ 0.00169
-43.58%
$ 5,812 $ 94,844
Nov 29, 2020 $ 0.00301
+4.23%
$ 10,367 $ 127,424
Nov 28, 2020 $ 0.00283
+6.43%
$ 9,746 $ 105,726
Nov 27, 2020 $ 0.00266
-0.75%
$ 9,151 $ 116,246
Nov 26, 2020 $ 0.0027
+1.02%
$ 9,296 $ 119,025
Nov 25, 2020 $ 0.0027
+1.11%
$ 9,295 $ 89,496
Nov 24, 2020 $ 0.00266
-0.93%
$ 9,171 $ 111,329
Nov 23, 2020 $ 0.00269
+0.89%
$ 9,253 $ 68,336
Nov 22, 2020 $ 0.00266
+0.79%
$ 9,172 $ 73,626
Nov 21, 2020 $ 0.00264
+3.25%
$ 9,098 $ 72,776
Nov 20, 2020 $ 0.00256
+2.86%
$ 8,808 $ 100,912
Nov 19, 2020 $ 0.00249
-3.58%
$ 8,563 $ 118,503
Nov 18, 2020 $ 0.00258
-27.05%
$ 8,899 $ 83,848