Tokes Historical Data

TKS Page 32
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $ 0.00355
-12.43%
$ 12,234 $ 68,782
Nov 16, 2020 $ 0.00405
+22.62%
$ 13,939 $ 56,593
Nov 15, 2020 $ 0.0033
+1.36%
$ 11,367 $ 25,154
Nov 14, 2020 $ 0.00326
-22.05%
$ 11,215 $ 62,381
Nov 13, 2020 $ 0.00418
+1.37%
$ 14,406 $ 76,406
Nov 12, 2020 $ 0.00411
-1.05%
$ 14,168 $ 80,223
Nov 11, 2020 $ 0.00415
+0.53%
$ 14,295 $ 67,374
Nov 10, 2020 $ 0.00414
-2.52%
$ 14,250 $ 44,480
Nov 9, 2020 $ 0.00425
-0.09%
$ 14,624 $ 56,136
Nov 8, 2020 $ 0.00424
-0.13%
$ 14,612 $ 52,314
Nov 7, 2020 $ 0.00425
-1.53%
$ 14,652 $ 38,031
Nov 6, 2020 $ 0.00432
-3.48%
$ 14,872 $ 67,221
Nov 5, 2020 $ 0.00448
+3.50%
$ 15,436 $ 132,855
Nov 4, 2020 $ 0.00431
-18.74%
$ 14,860 $ 105,216
Nov 3, 2020 $ 0.00531
-11.77%
$ 18,298 $ 120,771
Nov 2, 2020 $ 0.00602
+6.65%
$ 20,739 $ 93,222
Nov 1, 2020 $ 0.00565
-19.59%
$ 19,467 $ 89,189
Oct 31, 2020 $ 0.00701
-5.71%
$ 24,159 $ 126,230
Oct 30, 2020 $ 0.00741
-0.45%
$ 25,534 $ 126,120
Oct 29, 2020 $ 0.00743
+0.37%
$ 25,600 $ 150,682
Oct 28, 2020 $ 0.00745
-0.27%
$ 25,666 $ 150,216
Oct 27, 2020 $ 0.00747
+2.96%
$ 25,743 $ 130,553
Oct 26, 2020 $ 0.00727
-9.54%
$ 25,035 $ 119,984
Oct 25, 2020 $ 0.00804
-3.09%
$ 27,679 $ 165,900
Oct 24, 2020 $ 0.00829
-1.82%
$ 28,564 $ 123,470
Oct 23, 2020 $ 0.00843
-0.72%
$ 29,030 $ 110,727
Oct 22, 2020 $ 0.00849
+1.20%
$ 29,248 $ 151,261
Oct 21, 2020 $ 0.0084
-0.79%
$ 28,922 $ 141,825
Oct 20, 2020 $ 0.00848
+2.50%
$ 29,204 $ 174,098
Oct 19, 2020 $ 0.00831
+1.21%
$ 28,614 $ 120,614
Oct 18, 2020 $ 0.00824
-0.42%
$ 28,375 $ 123,903
Oct 17, 2020 $ 0.00827
-0.94%
$ 28,496 $ 151,053
Oct 16, 2020 $ 0.00841
-2.61%
$ 28,956 $ 157,043
Oct 15, 2020 $ 0.00864
+5.59%
$ 29,754 $ 116,845
Oct 14, 2020 $ 0.00819
+0.49%
$ 28,213 $ 122,694
Oct 13, 2020 $ 0.00837
-9.45%
$ 28,812 $ 92,643
Oct 12, 2020 $ 0.00924
+18.29%
$ 31,824 $ 106,160
Oct 11, 2020 $ 0.00781
-6.90%
$ 26,911 $ 91,623
Oct 10, 2020 $ 0.00839
-5.93%
$ 28,908 $ 94,440
Oct 9, 2020 $ 0.00934
+3.18%
$ 32,179 $ 89,921
Oct 8, 2020 $ 0.00904
+8.12%
$ 31,125 $ 81,108
Oct 7, 2020 $ 0.00848
-1.25%
$ 29,190 $ 82,967
Oct 6, 2020 $ 0.00858
-3.16%
$ 29,566 $ 102,596
Oct 5, 2020 $ 0.00888
-6.40%
$ 30,593 $ 122,699
Oct 4, 2020 $ 0.00817
-35.70%
$ 28,131 $ 12,001
Oct 3, 2020 $ 0.0127
-11.15%
$ 43,731 $ 83,127
Oct 2, 2020 $ 0.0142
-16.51%
$ 48,936 $ 58,390
Oct 1, 2020 $ 0.017
-10.49%
$ 58,579 $ 28,744
Sep 30, 2020 $ 0.019
+47.23%
$ 65,472 $ 22,678
Sep 29, 2020 $ 0.0129
-30.25%
$ 44,466 $ 100,270