Tokes Historical Data

TKS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $ 0.0545
-10.69%
$ 187,701 $ 271,020
Feb 27, 2021 $ 0.0611
+3.20%
$ 210,311 $ 258,905
Feb 26, 2021 $ 0.0591
-3.87%
$ 203,677 $ 228,655
Feb 25, 2021 $ 0.0617
+6.87%
$ 212,380 $ 254,229
Feb 24, 2021 $ 0.0577
-3.58%
$ 198,624 $ 190,284
Feb 23, 2021 $ 0.0597
-0.43%
$ 205,664 $ 172,767
Feb 22, 2021 $ 0.06
-8.29%
$ 206,507 $ 176,785
Feb 21, 2021 $ 0.0654
+28.20%
$ 225,144 $ 229,482
Feb 20, 2021 $ 0.051
-19.54%
$ 175,633 $ 212,583
Feb 19, 2021 $ 0.0633
-2.01%
$ 218,141 $ 138,570
Feb 18, 2021 $ 0.0647
-6.71%
$ 222,674 $ 168,835
Feb 17, 2021 $ 0.0693
+9.24%
$ 238,693 $ 234,968
Feb 16, 2021 $ 0.0635
+58.85%
$ 218,546 $ 256,369
Feb 15, 2021 $ 0.04
+80.62%
$ 137,615 $ 282,950
Feb 14, 2021 $ 0.0221
+196.25%
$ 76,206 $ 152,913
Feb 13, 2021 $ 0.00747
-1.36%
$ 25,719 $ 143,027
Feb 12, 2021 $ 0.00757
+15.50%
$ 26,066 $ 169,908
Feb 11, 2021 $ 0.00654
-11.91%
$ 22,521 $ 122,977
Feb 10, 2021 $ 0.00743
+3.18%
$ 25,572 $ 128,319
Feb 9, 2021 $ 0.0072
-14.17%
$ 24,786 $ 177,419
Feb 8, 2021 $ 0.00838
+1.42%
$ 28,851 $ 158,469
Feb 7, 2021 $ 0.00826
-30.87%
$ 28,439 $ 137,350
Feb 6, 2021 $ 0.0119
+25.06%
$ 41,116 $ 153,976
Feb 5, 2021 $ 0.00997
+22.03%
$ 34,348 $ 211,076
Feb 4, 2021 $ 0.00817
+4.13%
$ 28,148 $ 217,222
Feb 3, 2021 $ 0.00785
+0.85%
$ 27,030 $ 190,413
Feb 2, 2021 $ 0.00779
+11.83%
$ 26,817 $ 138,961
Feb 1, 2021 $ 0.00696
-1.26%
$ 23,981 $ 182,477
Jan 30, 2021 $ 0.00657
-4.35%
$ 22,628 $ 115,398
Jan 29, 2021 $ 0.00687
+0.54%
$ 23,648 $ 147,729
Jan 28, 2021 $ 0.00682
-0.91%
$ 23,488 $ 190,283
Jan 27, 2021 $ 0.00688
-2.40%
$ 23,684 $ 178,867
Jan 26, 2021 $ 0.00705
-2.58%
$ 24,284 $ 126,050
Jan 24, 2021 $ 0.0069
-25.65%
$ 23,760 $ 148,821
Jan 23, 2021 $ 0.00928
-7.06%
$ 31,945 $ 133,319
Jan 22, 2021 $ 0.00997
-34.41%
$ 34,341 $ 90,894
Jan 21, 2021 $ 0.0152
-6.41%
$ 52,370 $ 88,807
Jan 20, 2021 $ 0.0163
+215.74%
$ 55,968 $ 331,446
Jan 19, 2021 $ 0.00515
+1.95%
$ 17,740 $ 123,541
Jan 18, 2021 $ 0.00505
-0.02%
$ 17,406 $ 149,774
Jan 17, 2021 $ 0.00505
+0.38%
$ 17,404 $ 150,017
Jan 16, 2021 $ 0.00504
-0.15%
$ 17,347 $ 166,728
Jan 15, 2021 $ 0.00504
-4.84%
$ 17,373 $ 139,550
Jan 14, 2021 $ 0.0053
+5.49%
$ 18,243 $ 80,555
Jan 13, 2021 $ 0.00502
+1.50%
$ 17,290 $ 11,244
Jan 12, 2021 $ 0.00494
-0.11%
$ 17,030 $ 15,641
Jan 11, 2021 $ 0.00495
-0.04%
$ 17,052 $ 25,921
Jan 10, 2021 $ 0.00495
-0.44%
$ 17,059 $ 37,623
Jan 9, 2021 $ 0.00498
-0.04%
$ 17,136 $ 30,882
Jan 8, 2021 $ 0.00498
+0.34%
$ 17,145 $ 12,921