Tokes Historical Data

TKS Page 33
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $ 0.0185
-7.39%
$ 63,800 $ 120,485
Sep 27, 2020 $ 0.02
-51.53%
$ 68,896 $ 80,940
Sep 26, 2020 $ 0.0413
-4.87%
$ 142,219 $ 55,133
Sep 25, 2020 $ 0.0434
+77.66%
$ 149,428 $ 128,874
Sep 24, 2020 $ 0.02
+5.44%
$ 69,013 $ 201,921
Sep 23, 2020 $ 0.019
-26.02%
$ 65,476 $ 22,858
Sep 22, 2020 $ 0.0257
+522.57%
$ 88,494 $ 78,465
Sep 21, 2020 $ 0.00413
+2.13%
$ 14,216 $ 18,932
Sep 20, 2020 $ 0.00404
-36.17%
$ 13,920 $ 29,978
Sep 19, 2020 $ 0.00633
+58.03%
$ 21,806 $ 31,547
Sep 18, 2020 $ 0.004
-1.94%
$ 13,787 $ 24,274
Sep 17, 2020 $ 0.00408
-0.07%
$ 14,057 $ 30,102
Sep 16, 2020 $ 0.00408
-0.03%
$ 14,044 $ 26,385
Sep 15, 2020 $ 0.00409
-8.05%
$ 14,078 $ 31,654
Sep 14, 2020 $ 0.00444
+8.79%
$ 15,306 $ 32,073
Sep 13, 2020 $ 0.00408
-25.74%
$ 14,065 $ 32,039
Sep 12, 2020 $ 0.0055
+8.79%
$ 18,945 $ 27,915
Sep 11, 2020 $ 0.00506
-0.05%
$ 17,410 $ 31,040
Sep 10, 2020 $ 0.00505
-0.26%
$ 17,406 $ 49,240
Sep 9, 2020 $ 0.00507
-3.84%
$ 17,454 $ 11,890
Sep 8, 2020 $ 0.00527
-4.79%
$ 18,148 $ 23,074
Sep 7, 2020 $ 0.00553
+6.98%
$ 19,046 $ 54,181
Sep 6, 2020 $ 0.00517
-31.17%
$ 17,805 $ 15,263
Sep 5, 2020 $ 0.00751
-7.20%
$ 25,860 $ 71,667
Sep 4, 2020 $ 0.0081
+42.10%
$ 27,884 $ 36,090
Sep 3, 2020 $ 0.00573
-47.95%
$ 19,731 $ 33,392
Sep 2, 2020 $ 0.011
-14.89%
$ 37,897 $ 13,721
Sep 1, 2020 $ 0.0129
+23.93%
$ 44,528 $ 46,676
Aug 31, 2020 $ 0.0104
-24.13%
$ 35,943 $ 83,226
Aug 30, 2020 $ 0.0194
+49.16%
$ 66,766 $ 141,141
Aug 29, 2020 $ 0.013
-0.33%
$ 44,772 $ 105,237
Aug 28, 2020 $ 0.013
+18.46%
$ 44,891 $ 65,163
Aug 27, 2020 $ 0.011
-33.20%
$ 37,925 $ 101,920
Aug 26, 2020 $ 0.0165
-0.52%
$ 56,762 $ 59,729
Aug 25, 2020 $ 0.0166
-16.92%
$ 57,087 $ 21,297
Aug 24, 2020 $ 0.02
+24.56%
$ 68,734 $ 42,359
Aug 23, 2020 $ 0.016
-38.50%
$ 55,167 $ 53,575
Aug 22, 2020 $ 0.026
+62.78%
$ 89,677 $ 111,575
Aug 21, 2020 $ 0.016
-85.93%
$ 55,125 $ 42,071
Aug 20, 2020 $ 0.114
-0.23%
$ 391,923 $ 109,219
Aug 15, 2020 $ 0.283
+1.12%
$ 974,870 $ 60
Aug 14, 2020 $ 0.28
-91.60%
$ 963,958 $ 95
Aug 13, 2020 $ 3.33
+78.65%
$ 11.48 million $ 1,359
Aug 11, 2020 $ 0.175
+2.37%
$ 603,329 $ 7
Aug 10, 2020 $ 0.171
+1.47%
$ 589,103 $ 7
Jul 10, 2020 $ 0.875
-1.25%
$ 3.01 million $ 0
Jul 9, 2020 $ 0.886
+944.52%
$ 3.05 million $ 1
Jul 8, 2020 $ 0.0849
-90.68%
$ 292,306 $ 0
Jun 8, 2020 $ 0.11
+1.34%
$ 378,364 $ 1
Jun 7, 2020 $ 0.108
-7.17%
$ 373,231 $ 8