Tokes Historical Data

TKS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $ 0.109
-6.36%
$ 376,409 $ 14
Jun 3, 2020 $ 0.0953
+0.01%
$ 328,357 $ 0
Jun 2, 2020 $ 0.0953
-2.43%
$ 328,316 $ 0
Jun 1, 2020 $ 0.0977
+2.32%
$ 336,466 $ 11
Apr 28, 2020 $ 0.0847
+0.18%
$ 291,649 $ 0
Apr 27, 2020 $ 0.0845
-83.87%
$ 291,096 $ 0
Apr 26, 2020 $ 0.524
+541.43%
$ 1.8 million $ 2
Apr 25, 2020 $ 0.0817
-0.19%
$ 281,302 $ 0
Apr 24, 2020 $ 0.0761
+0.12%
$ 262,085 $ 0
Apr 23, 2020 $ 0.076
+1.47%
$ 261,712 $ 0
Apr 22, 2020 $ 0.407
+3.07%
$ 1.4 million $ 2
Apr 21, 2020 $ 0.395
-0.26%
$ 1.36 million $ 2
Apr 17, 2020 $ 0.553
-0.10%
$ 1.9 million $ 1
Apr 16, 2020 $ 0.553
+4.41%
$ 1.91 million $ 1
Apr 15, 2020 $ 0.53
+432.44%
$ 1.82 million $ 15
Apr 14, 2020 $ 0.0995
-76.22%
$ 342,722 $ 0.0₇1
Apr 13, 2020 $ 0.418
-41.99%
$ 1.44 million $ 0
Apr 12, 2020 $ 0.722
+39.43%
$ 2.49 million $ 16
Apr 11, 2020 $ 0.518
+186.20%
$ 1.78 million $ 18
Apr 10, 2020 $ 0.181
-19.81%
$ 623,147 $ 3
Apr 9, 2020 $ 0.735
-1.60%
$ 2.53 million $ 0
Apr 8, 2020 $ 0.747
+2.39%
$ 2.57 million $ 0
Apr 7, 2020 $ 0.73
-62.73%
$ 2.51 million $ 294
Apr 6, 2020 $ 1.96
-97.92%
$ 6.74 million $ 31
Apr 5, 2020 $ 94.24
+141,101.45%
$ 324.57 million $ 154,993
Apr 4, 2020 $ 0.0667
-71.23%
$ 229,862 $ 40
Apr 3, 2020 $ 0.232
+0.28%
$ 798,977 $ 1
Mar 20, 2020 $ 0.219
-4.49%
$ 753,291 $ 1
Mar 19, 2020 $ 0.229
+0.35%
$ 788,285 $ 1
Mar 15, 2020 $ 0.199
+1.58%
$ 685,665 $ 0
Mar 14, 2020 $ 0.196
-7.81%
$ 675,354 $ 0
Mar 13, 2020 $ 0.212
+10.09%
$ 729,608 $ 3
Mar 6, 2020 $ 0.61
+9.03%
$ 2.1 million $ 0
Mar 5, 2020 $ 0.559
+92.60%
$ 1.92 million $ 0
Mar 4, 2020 $ 0.29
-49.95%
$ 998,932 $ 152
Mar 1, 2020 $ 0.279
+2.19%
$ 962,380 $ 2
Feb 29, 2020 $ 0.274
-52.20%
$ 942,754 $ 2
Feb 26, 2020 $ 0.284
-10.87%
$ 976,430 $ 57
Feb 25, 2020 $ 0.318
+2.34%
$ 1.1 million $ 137
Feb 22, 2020 $ 0.435
-2.97%
$ 1.5 million $ 0
Feb 21, 2020 $ 0.448
-2.34%
$ 1.54 million $ 0
Feb 19, 2020 $ 0.801
-0.71%
$ 2.76 million $ 6
Feb 18, 2020 $ 0.806
+9.87%
$ 2.78 million $ 6
Feb 17, 2020 $ 0.734
-3.79%
$ 2.53 million $ 5
Feb 16, 2020 $ 0.764
-6.90%
$ 2.63 million $ 0
Feb 15, 2020 $ 0.881
-2.57%
$ 3.04 million $ 357
Feb 14, 2020 $ 0.904
+9.55%
$ 3.11 million $ 366
Feb 13, 2020 $ 0.825
-6.14%
$ 2.84 million $ 907
Feb 11, 2020 $ 0.881
-2.98%
$ 3.03 million $ 1
Feb 10, 2020 $ 0.909
+29.73%
$ 3.13 million $ 3