Tokes Historical Data

TKS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.652
+2.89%
$ 2.25 million $ 1
Feb 6, 2020 $ 0.634
-5.75%
$ 2.18 million $ 1
Feb 5, 2020 $ 0.673
+4.48%
$ 2.32 million $ 5
Feb 4, 2020 $ 0.644
+154.97%
$ 2.22 million $ 5
Feb 3, 2020 $ 0.253
+0.33%
$ 869,658 $ 1
Feb 2, 2020 $ 0.554
-0.22%
$ 1.91 million $ 0
Feb 1, 2020 $ 0.555
+2.56%
$ 1.91 million $ 0
Jan 31, 2020 $ 0.541
+57.74%
$ 1.86 million $ 119
Jan 30, 2020 $ 0.343
+33.69%
$ 1.18 million $ 201
Jan 29, 2020 $ 0.259
-1.38%
$ 891,889 $ 0
Jan 28, 2020 $ 0.262
+3.74%
$ 903,986 $ 0
Jan 27, 2020 $ 0.253
-0.75%
$ 871,414 $ 57
Jan 26, 2020 $ 0.255
+20.84%
$ 877,905 $ 7
Jan 25, 2020 $ 0.211
-15.99%
$ 726,852 $ 132
Jan 24, 2020 $ 0.251
+20.25%
$ 865,282 $ 29
Jan 23, 2020 $ 0.209
-1.41%
$ 719,362 $ 1
Jan 22, 2020 $ 0.212
+4.05%
$ 729,659 $ 21
Jan 21, 2020 $ 0.204
+92.98%
$ 701,353 $ 33
Jan 20, 2020 $ 0.106
-52.70%
$ 363,439 $ 6
Jan 18, 2020 $ 0.259
+0.17%
$ 893,374 $ 59
Jan 17, 2020 $ 0.259
+2.24%
$ 892,003 $ 59
Jan 16, 2020 $ 0.253
+24.69%
$ 872,290 $ 204
Jan 15, 2020 $ 0.203
+135.55%
$ 699,499 $ 179
Jan 14, 2020 $ 0.0863
-0.28%
$ 297,324 $ 0.1
Jan 13, 2020 $ 0.0866
-0.33%
$ 298,205 $ 14
Jan 10, 2020 $ 0.0807
+2.41%
$ 278,088 $ 19
Jan 9, 2020 $ 0.0789
-7.78%
$ 271,579 $ 19
Jan 8, 2020 $ 0.0855
-4.44%
$ 294,516 $ 1
Jan 7, 2020 $ 0.0895
-0.39%
$ 308,218 $ 0
Jan 6, 2020 $ 0.0899
-0.85%
$ 309,455 $ 0
Jan 3, 2020 $ 0.55
+4.81%
$ 1.9 million $ 5
Jan 2, 2020 $ 0.525
-2.12%
$ 1.81 million $ 5
Dec 31, 2019 $ 0.0712
+354.19%
$ 245,192 $ 20
Dec 30, 2019 $ 0.178
+2.92%
$ 611,910 $ 0
Dec 29, 2019 $ 0.173
+52.94%
$ 594,534 $ 0
Dec 28, 2019 $ 0.113
+30.28%
$ 388,707 $ 93
Dec 27, 2019 $ 0.0903
+1.53%
$ 310,985 $ 48
Dec 26, 2019 $ 0.0889
-28.26%
$ 306,313 $ 80
Dec 25, 2019 $ 0.124
-51.42%
$ 426,424 $ 68
Dec 24, 2019 $ 0.255
-1.33%
$ 877,676 $ 1
Dec 23, 2019 $ 0.258
+0.23%
$ 889,725 $ 1
Dec 22, 2019 $ 0.258
-5.75%
$ 887,382 $ 1
Dec 21, 2019 $ 0.273
+6.00%
$ 941,611 $ 281
Dec 20, 2019 $ 0.258
-2.98%
$ 888,261 $ 0
Dec 19, 2019 $ 0.266
-2.34%
$ 916,118 $ 3
Dec 18, 2019 $ 0.286
+2.66%
$ 986,682 $ 2
Dec 17, 2019 $ 0.279
+13.33%
$ 962,539 $ 1
Dec 16, 2019 $ 0.247
+33.00%
$ 849,347 $ 130
Dec 15, 2019 $ 0.185
+4.41%
$ 638,622 $ 1
Dec 14, 2019 $ 0.178
+5.20%
$ 611,720 $ 1