Tokes Historical Data

TKS Page 36
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $ 0.169
-1.25%
$ 581,450 $ 0
Dec 11, 2019 $ 0.0711
+9.68%
$ 244,809 $ 102
Dec 8, 2019 $ 0.187
+0.79%
$ 643,217 $ 0
Dec 7, 2019 $ 0.185
-2.40%
$ 638,138 $ 1
Dec 6, 2019 $ 0.19
+1.27%
$ 653,855 $ 21
Dec 5, 2019 $ 0.188
-0.14%
$ 647,458 $ 96
Dec 4, 2019 $ 0.19
-2.68%
$ 653,642 $ 1
Dec 2, 2019 $ 0.18
-1.59%
$ 618,403 $ 57
Dec 1, 2019 $ 0.138
-2.01%
$ 475,024 $ 4
Nov 30, 2019 $ 0.141
-3.80%
$ 484,737 $ 4
Nov 29, 2019 $ 0.144
+0.41%
$ 496,161 $ 9
Nov 28, 2019 $ 0.143
+1.27%
$ 494,184 $ 9
Nov 27, 2019 $ 0.142
+1.76%
$ 489,021 $ 1
Nov 26, 2019 $ 0.14
+80.53%
$ 480,575 $ 0
Nov 25, 2019 $ 0.0771
-45.19%
$ 265,422 $ 39
Nov 24, 2019 $ 0.141
+22.04%
$ 484,404 $ 38
Nov 23, 2019 $ 0.115
+1.17%
$ 396,904 $ 62
Nov 20, 2019 $ 0.0942
-0.36%
$ 324,379 $ 0.1
Nov 19, 2019 $ 0.0945
-57.61%
$ 325,541 $ 0.1
Nov 18, 2019 $ 0.223
+248.20%
$ 768,490 $ 89
Nov 17, 2019 $ 0.0641
-33.42%
$ 220,668 $ 4
Nov 16, 2019 $ 0.0964
-0.83%
$ 331,984 $ 29
Nov 15, 2019 $ 0.0972
+48.02%
$ 334,737 $ 19
Nov 14, 2019 $ 0.0657
-42.89%
$ 226,154 $ 116
Nov 13, 2019 $ 0.115
+102.73%
$ 395,999 $ 245
Nov 12, 2019 $ 0.0567
-14.45%
$ 195,321 $ 391
Nov 9, 2019 $ 0.0445
+0.70%
$ 153,255 $ 153
Nov 8, 2019 $ 0.0442
+0.10%
$ 152,216 $ 152
Nov 4, 2019 $ 0.29
+2.88%
$ 1 million $ 188
Nov 3, 2019 $ 0.282
-1.54%
$ 972,248 $ 271
Nov 2, 2019 $ 0.287
-8.03%
$ 987,556 $ 1,622
Nov 1, 2019 $ 0.312
-36.56%
$ 1.07 million $ 137
Oct 31, 2019 $ 0.491
+203.72%
$ 1.69 million $ 12,989
Oct 30, 2019 $ 0.162
+11.58%
$ 556,658 $ 242
Oct 29, 2019 $ 0.137
-7.56%
$ 472,224 $ 33
Oct 28, 2019 $ 0.148
+1.22%
$ 510,800 $ 35
Oct 27, 2019 $ 0.146
+73.43%
$ 503,542 $ 97
Oct 26, 2019 $ 0.0839
+17.60%
$ 289,046 $ 582
Oct 19, 2019 $ 0.0718
-1.60%
$ 247,385 $ 20
Oct 18, 2019 $ 0.073
-4.00%
$ 251,391 $ 20
Oct 17, 2019 $ 0.076
-43.17%
$ 261,848 $ 25
Oct 16, 2019 $ 0.134
-1.61%
$ 460,764 $ 0.01
Oct 14, 2019 $ 0.135
+0.02%
$ 463,561 $ 35
Oct 13, 2019 $ 0.135
+90.55%
$ 463,483 $ 35
Oct 12, 2019 $ 0.0706
-47.27%
$ 243,209 $ 45
Oct 11, 2019 $ 0.134
+144.94%
$ 462,105 $ 0
Oct 10, 2019 $ 0.145
-3.34%
$ 499,084 $ 0
Oct 9, 2019 $ 0.149
+15.00%
$ 514,788 $ 1
Oct 8, 2019 $ 0.13
-1.55%
$ 446,558 $ 0
Oct 7, 2019 $ 0.132
+44.63%
$ 453,646 $ 212