Tokes Historical Data

TKS Page 37
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $ 0.0913
-5.19%
$ 314,494 $ 0
Oct 5, 2019 $ 0.0963
+10.11%
$ 331,711 $ 337
Oct 4, 2019 $ 0.0878
+38.87%
$ 302,371 $ 171
Oct 3, 2019 $ 0.0632
-15.24%
$ 217,720 $ 337
Oct 2, 2019 $ 0.0746
+31.89%
$ 256,834 $ 675
Oct 1, 2019 $ 0.0565
-0.09%
$ 194,739 $ 167
Sep 30, 2019 $ 0.0832
+12.46%
$ 286,579 $ 155
Sep 29, 2019 $ 0.074
+56.49%
$ 254,815 $ 169
Sep 28, 2019 $ 0.0473
-12.76%
$ 162,833 $ 173
Sep 26, 2019 $ 0.0697
-4.19%
$ 240,174 $ 76
Sep 25, 2019 $ 0.0728
+63.30%
$ 250,758 $ 79
Sep 24, 2019 $ 0.0442
-6.97%
$ 152,095 $ 84
Sep 23, 2019 $ 0.0475
-14.49%
$ 163,503 $ 91
Sep 22, 2019 $ 0.0512
-1.76%
$ 176,407 $ 1
Sep 21, 2019 $ 0.0521
-2.04%
$ 179,557 $ 1
Sep 20, 2019 $ 0.0532
+0.33%
$ 183,312 $ 1
Sep 19, 2019 $ 0.0906
-7.50%
$ 312,022 $ 9
Sep 18, 2019 $ 0.098
+118.50%
$ 337,418 $ 226
Sep 17, 2019 $ 0.0448
+2.14%
$ 154,378 $ 57
Sep 16, 2019 $ 0.0439
-52.33%
$ 151,345 $ 315
Sep 15, 2019 $ 0.0922
-1.00%
$ 317,505 $ 350
Sep 14, 2019 $ 0.0931
+250.83%
$ 320,703 $ 536
Sep 13, 2019 $ 0.0265
-16.40%
$ 91,411 $ 842
Sep 12, 2019 $ 0.0318
-69.09%
$ 109,349 $ 307
Sep 11, 2019 $ 0.102
-2.15%
$ 352,948 $ 177
Sep 10, 2019 $ 0.105
-2.92%
$ 361,306 $ 54
Sep 9, 2019 $ 0.108
+297.39%
$ 371,715 $ 1
Sep 8, 2019 $ 0.0272
-68.02%
$ 93,537 $ 12
Sep 7, 2019 $ 0.0849
-0.78%
$ 292,516 $ 1
Sep 6, 2019 $ 0.0857
+17.59%
$ 295,100 $ 429
Sep 5, 2019 $ 0.0777
-0.33%
$ 267,627 $ 0.1
Sep 4, 2019 $ 0.0777
-5.83%
$ 267,719 $ 0.1
Sep 1, 2019 $ 0.0945
+1.41%
$ 325,458 $ 64
Aug 31, 2019 $ 0.0932
-1.94%
$ 320,940 $ 63
Aug 30, 2019 $ 0.095
+1.82%
$ 327,274 $ 7
Aug 29, 2019 $ 0.0967
-2.33%
$ 332,992 $ 48
Aug 28, 2019 $ 0.099
-6.12%
$ 340,913 $ 49
Aug 27, 2019 $ 0.106
-2.38%
$ 364,906 $ 32
Aug 26, 2019 $ 0.108
-0.72%
$ 372,735 $ 33
Aug 23, 2019 $ 0.146
+4.27%
$ 501,178 $ 0
Aug 22, 2019 $ 0.14
+91.25%
$ 480,656 $ 0
Aug 21, 2019 $ 0.0731
-47.16%
$ 251,624 $ 93
Aug 20, 2019 $ 0.138
-2.25%
$ 476,161 $ 0
Aug 19, 2019 $ 0.141
+2.14%
$ 484,518 $ 0
Aug 18, 2019 $ 0.074
+0.40%
$ 254,811 $ 13
Aug 17, 2019 $ 0.0736
+0.61%
$ 253,454 $ 13
Aug 14, 2019 $ 0.103
-0.03%
$ 356,370 $ 190
Aug 13, 2019 $ 0.104
-2.87%
$ 356,484 $ 190
Aug 12, 2019 $ 0.107
+0.18%
$ 367,402 $ 196
Aug 8, 2019 $ 0.11
-2.31%
$ 379,952 $ 10