Tokes Historical Data

TKS Page 38
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $ 0.113
-0.64%
$ 388,938 $ 11
Aug 6, 2019 $ 0.138
-0.54%
$ 474,124 $ 2
Aug 5, 2019 $ 0.138
+2.35%
$ 476,612 $ 2
Aug 4, 2019 $ 0.135
-35.02%
$ 465,664 $ 31
Aug 3, 2019 $ 0.208
-0.21%
$ 716,631 $ 187
Jul 30, 2019 $ 0.112
-1.26%
$ 385,932 $ 0
Jul 29, 2019 $ 0.113
+0.42%
$ 390,862 $ 0
Jul 28, 2019 $ 0.113
-30.07%
$ 389,229 $ 0
Jul 27, 2019 $ 0.162
-8.61%
$ 556,599 $ 1
Jul 26, 2019 $ 0.177
-0.45%
$ 609,097 $ 715
Jul 17, 2019 $ 0.179
-4.90%
$ 614,976 $ 0
Jul 16, 2019 $ 0.188
+15.04%
$ 646,730 $ 0
Jul 15, 2019 $ 0.163
+2.88%
$ 562,230 $ 11
Jul 11, 2019 $ 0.118
-9.36%
$ 407,957 $ 1
Jul 10, 2019 $ 0.131
-4.12%
$ 450,108 $ 1
Jul 6, 2019 $ 0.186
+2.67%
$ 641,451 $ 186
Jul 5, 2019 $ 0.181
-1.81%
$ 624,799 $ 181
Jul 4, 2019 $ 0.185
-39.09%
$ 636,337 $ 185
Jul 3, 2019 $ 0.303
+50.59%
$ 1.04 million $ 76
Jul 2, 2019 $ 0.201
+0.71%
$ 693,691 $ 226
Jul 1, 2019 $ 0.141
+2.28%
$ 486,795 $ 91
Jun 30, 2019 $ 0.138
+2.46%
$ 475,951 $ 173
Jun 29, 2019 $ 0.135
-2.74%
$ 464,542 $ 59
Jun 28, 2019 $ 0.139
-49.30%
$ 477,626 $ 241
Jun 27, 2019 $ 0.274
-2.49%
$ 942,124 $ 69
Jun 26, 2019 $ 0.281
+9.51%
$ 966,229 $ 99
Jun 25, 2019 $ 0.316
-1.51%
$ 1.09 million $ 6
Jun 24, 2019 $ 0.32
+18.14%
$ 1.1 million $ 417
Jun 23, 2019 $ 0.284
+0.71%
$ 979,360 $ 105
Jun 22, 2019 $ 0.282
+2.46%
$ 972,471 $ 104
Jun 21, 2019 $ 0.276
+9.85%
$ 949,038 $ 188
Jun 20, 2019 $ 0.251
+131.71%
$ 863,974 $ 242
Jun 19, 2019 $ 0.108
-48.97%
$ 372,724 $ 10
Jun 18, 2019 $ 0.212
+24.07%
$ 730,330 $ 116
Jun 17, 2019 $ 0.171
+69.19%
$ 588,635 $ 3
Jun 16, 2019 $ 0.101
-56.89%
$ 347,961 $ 90
Jun 15, 2019 $ 0.231
+0.00%
$ 796,546 $ 23
Jun 14, 2019 $ 0.231
+13.72%
$ 796,559 $ 381
Jun 13, 2019 $ 0.203
+1.42%
$ 700,447 $ 220
Jun 12, 2019 $ 0.201
+32.08%
$ 690,669 $ 477
Jun 11, 2019 $ 0.152
-59.56%
$ 522,903 $ 998
Jun 10, 2019 $ 0.375
-0.48%
$ 1.29 million $ 1,600
Jun 9, 2019 $ 0.051
+0.11%
$ 175,563 $ 45
Jun 8, 2019 $ 0.0509
-0.83%
$ 175,367 $ 45
Jun 7, 2019 $ 0.0513
-36.68%
$ 176,826 $ 3,570
Jun 6, 2019 $ 0.0811
-6.23%
$ 279,248 $ 8,436
Jun 5, 2019 $ 0.0865
-12.15%
$ 297,795 $ 354
Jun 4, 2019 $ 0.0984
+0.16%
$ 338,973 $ 718
Jun 3, 2019 $ 0.0983
-25.28%
$ 338,445 $ 837
Jun 2, 2019 $ 0.132
+18.66%
$ 452,946 $ 1,298