Tokes Historical Data

TKS Page 39
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $ 0.111
+0.30%
$ 381,729 $ 2,430
May 31, 2019 $ 0.111
+25.68%
$ 380,629 $ 25,553
May 30, 2019 $ 0.0879
-5.70%
$ 302,835 $ 2,496
May 29, 2019 $ 0.0933
+2.50%
$ 321,177 $ 1,541
May 28, 2019 $ 0.091
+15.50%
$ 313,355 $ 4,379
May 27, 2019 $ 0.0788
+4.55%
$ 271,290 $ 1,786
May 26, 2019 $ 0.0753
-24.70%
$ 259,505 $ 1,837
May 25, 2019 $ 0.1
+61.18%
$ 344,655 $ 9,710
May 24, 2019 $ 0.0621
-80.10%
$ 213,848 $ 13,267
May 23, 2019 $ 0.312
+6.12%
$ 1.07 million $ 39,953
May 22, 2019 $ 0.294
-3.95%
$ 1.01 million $ 333
May 21, 2019 $ 0.306
-2.93%
$ 1.05 million $ 30,432
May 20, 2019 $ 0.315
-9.14%
$ 1.09 million $ 27,779
May 19, 2019 $ 0.347
+6.80%
$ 1.2 million $ 29,521
May 18, 2019 $ 0.325
-10.64%
$ 1.12 million $ 33,138
May 17, 2019 $ 0.349
+7.73%
$ 1.2 million $ 34,541
May 16, 2019 $ 0.324
+10.11%
$ 1.11 million $ 32,699
May 15, 2019 $ 0.294
-5.98%
$ 1.01 million $ 30,999
May 14, 2019 $ 0.313
-3.67%
$ 1.08 million $ 32,552
May 13, 2019 $ 0.325
+5.21%
$ 1.12 million $ 611
May 12, 2019 $ 0.309
-12.94%
$ 1.06 million $ 726
May 11, 2019 $ 0.354
+11.36%
$ 1.22 million $ 1,241
May 10, 2019 $ 0.318
-1.16%
$ 1.1 million $ 438
May 9, 2019 $ 0.322
+3.32%
$ 1.11 million $ 25
May 8, 2019 $ 0.312
+1.44%
$ 1.07 million $ 371
May 7, 2019 $ 0.307
-9.09%
$ 1.06 million $ 2,154
May 6, 2019 $ 0.338
-2.80%
$ 1.16 million $ 1,126
May 5, 2019 $ 0.348
-5.54%
$ 1.2 million $ 294
May 4, 2019 $ 0.368
+7.58%
$ 1.27 million $ 167
May 3, 2019 $ 0.342
+3.30%
$ 1.18 million $ 441
May 2, 2019 $ 0.331
-10.94%
$ 1.14 million $ 1,041
May 1, 2019 $ 0.372
+4.06%
$ 1.28 million $ 37
Apr 30, 2019 $ 0.357
+3.45%
$ 1.23 million $ 93
Apr 29, 2019 $ 0.345
-2.58%
$ 1.19 million $ 896
Apr 28, 2019 $ 0.354
-0.51%
$ 1.22 million $ 5
Apr 27, 2019 $ 0.355
-2.56%
$ 1.22 million $ 255
Apr 26, 2019 $ 0.365
+3.76%
$ 1.26 million $ 1,081
Apr 25, 2019 $ 0.351
-6.25%
$ 1.21 million $ 316
Apr 24, 2019 $ 0.375
-0.31%
$ 1.29 million $ 13,137
Apr 23, 2019 $ 0.393
+5.87%
$ 1.35 million $ 16,727
Apr 22, 2019 $ 0.371
-4.12%
$ 1.28 million $ 6,588
Apr 21, 2019 $ 0.387
+1.01%
$ 1.33 million $ 1,973
Apr 20, 2019 $ 0.384
-1.90%
$ 1.32 million $ 1,508
Apr 19, 2019 $ 0.391
-1.27%
$ 1.35 million $ 185
Apr 18, 2019 $ 0.396
-2.85%
$ 1.36 million $ 22
Apr 17, 2019 $ 0.408
+0.16%
$ 1.4 million $ 142
Apr 16, 2019 $ 0.407
+5.40%
$ 1.4 million $ 4,288
Apr 15, 2019 $ 0.386
-4.71%
$ 1.33 million $ 6
Apr 14, 2019 $ 0.405
+2.06%
$ 1.4 million $ 30
Apr 13, 2019 $ 0.397
+4.51%
$ 1.37 million $ 846