Tokes Historical Data

TKS Page 39
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $0.111
+0.30%
$381,729 $2,430
May 31, 2019 $0.111
+25.68%
$380,629 $25,553
May 30, 2019 $0.0879
-5.70%
$302,835 $2,496
May 29, 2019 $0.0933
+2.50%
$321,177 $1,541
May 28, 2019 $0.091
+15.50%
$313,355 $4,379
May 27, 2019 $0.0788
+4.55%
$271,290 $1,786
May 26, 2019 $0.0753
-24.70%
$259,505 $1,837
May 25, 2019 $0.1
+61.18%
$344,655 $9,710
May 24, 2019 $0.0621
-80.10%
$213,848 $13,267
May 23, 2019 $0.312
+6.12%
$1.07 million $39,953
May 22, 2019 $0.294
-3.95%
$1.01 million $333
May 21, 2019 $0.306
-2.93%
$1.05 million $30,432
May 20, 2019 $0.315
-9.14%
$1.09 million $27,779
May 19, 2019 $0.347
+6.80%
$1.2 million $29,521
May 18, 2019 $0.325
-10.64%
$1.12 million $33,138
May 17, 2019 $0.349
+7.73%
$1.2 million $34,541
May 16, 2019 $0.324
+10.11%
$1.11 million $32,699
May 15, 2019 $0.294
-5.98%
$1.01 million $30,999
May 14, 2019 $0.313
-3.67%
$1.08 million $32,552
May 13, 2019 $0.325
+5.21%
$1.12 million $611
May 12, 2019 $0.309
-12.94%
$1.06 million $726
May 11, 2019 $0.354
+11.36%
$1.22 million $1,241
May 10, 2019 $0.318
-1.16%
$1.1 million $438
May 9, 2019 $0.322
+3.32%
$1.11 million $25
May 8, 2019 $0.312
+1.44%
$1.07 million $371
May 7, 2019 $0.307
-9.09%
$1.06 million $2,154
May 6, 2019 $0.338
-2.80%
$1.16 million $1,126
May 5, 2019 $0.348
-5.54%
$1.2 million $294
May 4, 2019 $0.368
+7.58%
$1.27 million $167
May 3, 2019 $0.342
+3.30%
$1.18 million $441
May 2, 2019 $0.331
-10.94%
$1.14 million $1,041
May 1, 2019 $0.372
+4.06%
$1.28 million $37
Apr 30, 2019 $0.357
+3.45%
$1.23 million $93
Apr 29, 2019 $0.345
-2.58%
$1.19 million $896
Apr 28, 2019 $0.354
-0.51%
$1.22 million $5
Apr 27, 2019 $0.355
-2.56%
$1.22 million $255
Apr 26, 2019 $0.365
+3.76%
$1.26 million $1,081
Apr 25, 2019 $0.351
-6.25%
$1.21 million $316
Apr 24, 2019 $0.375
-0.31%
$1.29 million $13,137
Apr 23, 2019 $0.393
+5.87%
$1.35 million $16,727
Apr 22, 2019 $0.371
-4.12%
$1.28 million $6,588
Apr 21, 2019 $0.387
+1.01%
$1.33 million $1,973
Apr 20, 2019 $0.384
-1.90%
$1.32 million $1,508
Apr 19, 2019 $0.391
-1.27%
$1.35 million $185
Apr 18, 2019 $0.396
-2.85%
$1.36 million $22
Apr 17, 2019 $0.408
+0.16%
$1.4 million $142
Apr 16, 2019 $0.407
+5.40%
$1.4 million $4,288
Apr 15, 2019 $0.386
-4.71%
$1.33 million $6
Apr 14, 2019 $0.405
+2.06%
$1.4 million $30
Apr 13, 2019 $0.397
+4.51%
$1.37 million $846