Tokes Historical Data

TKS Page 40
Download
Date Close Price change Market cap Trading volume
Apr 12, 2019 $ 0.38
-1.38%
$ 1.31 million $ 112
Apr 11, 2019 $ 0.385
-9.30%
$ 1.33 million $ 5,332
Apr 10, 2019 $ 0.425
+2.35%
$ 1.46 million $ 737
Apr 9, 2019 $ 0.415
-1.64%
$ 1.43 million $ 22
Apr 8, 2019 $ 0.422
-0.34%
$ 1.45 million $ 1,979
Apr 7, 2019 $ 0.423
+4.60%
$ 1.46 million $ 511
Apr 6, 2019 $ 0.405
-5.90%
$ 1.39 million $ 1,517
Apr 5, 2019 $ 0.402
-0.16%
$ 1.38 million $ 776
Apr 4, 2019 $ 0.403
+4.51%
$ 1.39 million $ 1,997
Apr 3, 2019 $ 0.385
+0.08%
$ 1.33 million $ 573
Apr 2, 2019 $ 0.385
+4.21%
$ 1.33 million $ 1,166
Apr 1, 2019 $ 0.37
+1.30%
$ 1.27 million $ 1,804
Mar 31, 2019 $ 0.365
-1.13%
$ 1.26 million $ 1,353
Mar 30, 2019 $ 0.356
+11.56%
$ 1.22 million $ 3,947
Mar 29, 2019 $ 0.32
+0.79%
$ 1.1 million $ 190
Mar 28, 2019 $ 0.317
+1.22%
$ 1.09 million $ 639
Mar 27, 2019 $ 0.313
-2.22%
$ 1.08 million $ 150
Mar 26, 2019 $ 0.32
+5.31%
$ 1.1 million $ 570
Mar 25, 2019 $ 0.304
-3.26%
$ 1.05 million $ 328
Mar 24, 2019 $ 0.314
+1.23%
$ 1.08 million $ 41
Mar 23, 2019 $ 0.31
+0.50%
$ 1.07 million $ 170
Mar 22, 2019 $ 0.309
-2.24%
$ 1.06 million $ 304
Mar 21, 2019 $ 0.316
-6.34%
$ 1.09 million $ 903
Mar 20, 2019 $ 0.337
+0.50%
$ 1.16 million $ 133
Mar 19, 2019 $ 0.335
+0.76%
$ 1.16 million $ 142
Mar 18, 2019 $ 0.333
-0.16%
$ 1.15 million $ 9
Mar 17, 2019 $ 0.333
-0.52%
$ 1.15 million $ 464
Mar 16, 2019 $ 0.335
+1.07%
$ 1.15 million $ 184
Mar 15, 2019 $ 0.331
+0.44%
$ 1.14 million $ 163
Mar 14, 2019 $ 0.33
+3.00%
$ 1.14 million $ 1,746
Mar 13, 2019 $ 0.32
-1.74%
$ 1.1 million $ 17,324
Mar 12, 2019 $ 0.326
+2.29%
$ 1.12 million $ 447
Mar 11, 2019 $ 0.318
+0.20%
$ 1.1 million $ 1,539
Mar 10, 2019 $ 0.318
-0.27%
$ 1.1 million $ 138
Mar 9, 2019 $ 0.319
+0.71%
$ 1.1 million $ 1,093
Mar 8, 2019 $ 0.317
+5.13%
$ 1.09 million $ 1,424
Mar 7, 2019 $ 0.301
+0.51%
$ 1.04 million $ 429
Mar 6, 2019 $ 0.3
-11.87%
$ 1.03 million $ 5,833
Mar 5, 2019 $ 0.34
+4.91%
$ 1.17 million $ 3,951
Mar 4, 2019 $ 0.324
-7.76%
$ 1.12 million $ 184
Mar 3, 2019 $ 0.352
+0.61%
$ 1.21 million $ 405
Mar 2, 2019 $ 0.349
+11.46%
$ 1.2 million $ 406
Mar 1, 2019 $ 0.314
+0.97%
$ 1.08 million $ 404
Feb 28, 2019 $ 0.311
+0.86%
$ 1.07 million $ 30
Feb 27, 2019 $ 0.308
-52.32%
$ 1.06 million $ 189
Feb 26, 2019 $ 0.646
+0.19%
$ 2.23 million $ 1
Feb 25, 2019 $ 0.32
+0.70%
$ 1.1 million $ 668
Feb 24, 2019 $ 0.311
-3.81%
$ 1.07 million $ 1,066
Feb 23, 2019 $ 0.323
+1.56%
$ 1.11 million $ 788
Feb 22, 2019 $ 0.319
+11.01%
$ 1.1 million $ 2,161