Tokes Historical Data

TKS Page 53
Download
Date Close Price change Market cap Trading volume
Jun 30, 2017 $1.81
+0.00%
$-- $2,481
Jun 29, 2017 $1.91
+0.00%
$-- $2,558
Jun 28, 2017 $2.04
+0.00%
$-- $2,578
Jun 27, 2017 $1.66
+0.00%
$-- $2,584
Jun 26, 2017 $1.6
+0.00%
$-- $2,446
Jun 25, 2017 $1.8
+0.00%
$-- $2,542
Jun 24, 2017 $1.81
+0.00%
$-- $2,590
Jun 23, 2017 $1.68
+0.00%
$-- $2,710
Jun 22, 2017 $1.67
+0.00%
$-- $2,723
Jun 21, 2017 $1.69
+0.00%
$-- $2,678
Jun 20, 2017 $1.47
+0.00%
$-- $2,754
Jun 19, 2017 $1.28
+0.00%
$-- $2,617
Jun 18, 2017 $1.1
+0.00%
$-- $2,540
Jun 17, 2017 $1.3
+0.00%
$-- $2,655
Jun 16, 2017 $1.17
+0.00%
$-- $2,509
Jun 15, 2017 $1.04
+0.00%
$-- $2,442
Jun 14, 2017 $1.01
+0.00%
$-- $2,467
Jun 13, 2017 $1.12
+0.00%
$-- $2,713
Jun 12, 2017 $1.05
+0.00%
$-- $2,657
Jun 11, 2017 $1.25
+0.00%
$-- $2,973
Jun 10, 2017 $1.25
+0.00%
$-- $2,900
Jun 9, 2017 $1.24
+0.00%
$-- $2,811
Jun 8, 2017 $1.39
+0.00%
$-- $2,799
Jun 7, 2017 $1.24
+0.00%
$-- $2,692
Jun 6, 2017 $1.4
+0.00%
$-- $2,870
Jun 5, 2017 $1.65
+0.00%
$-- $2,705
Jun 4, 2017 $1.19
+0.00%
$-- $2,524
Jun 3, 2017 $1.24
+0.00%
$-- $2,545
Jun 2, 2017 $1.1
+0.00%
$-- $2,493
Jun 1, 2017 $0.977
+0.00%
$-- $2,413
May 31, 2017 $0.829
+0.00%
$-- $2,303
May 30, 2017 $0.855
+0.00%
$-- $2,193
May 29, 2017 $0.957
+0.00%
$-- $2,278
May 28, 2017 $0.964
+0.00%
$-- $2,189
May 27, 2017 $0.985
+0.00%
$-- $2,052
May 26, 2017 $0.923
+0.00%
$-- $2,245
May 25, 2017 $0.829
+0.00%
$-- $2,307
May 24, 2017 $0.987
+0.00%
$-- $2,445
May 23, 2017 $0.977
+0.00%
$-- $2,273
May 22, 2017 $0.891
+0.00%
$-- $2,124
May 21, 2017 $0.981
+0.00%
$-- $2,044
May 20, 2017 $1.06
+0.00%
$-- $2,040
May 19, 2017 $0.804
+0.00%
$-- $1,962
May 18, 2017 $0.787
+0.00%
$-- $1,881
May 17, 2017 $0.629
+0.00%
$-- $1,801
May 16, 2017 $0.663
+0.00%
$-- $1,729
May 15, 2017 $0.686
+0.00%
$-- $1,709
May 14, 2017 $0.789
+0.00%
$-- $1,773
May 13, 2017 $0.717
+0.00%
$-- $1,764
May 12, 2017 $0.548
+0.00%
$-- $1,686