Coinranking
Tokes Historical Data
TKS
Page 54
| Date | | | ||
|---|---|---|---|---|
| May 11, 2017 | $ 0.648 | +0.00% | ||
| May 10, 2017 | $ 0.666 | +0.00% | ||
| May 9, 2017 | $ 0.679 | +0.00% | ||
| May 8, 2017 | $ 0.718 | +0.00% | ||
| May 7, 2017 | $ 0.589 | +0.00% | ||
| May 6, 2017 | $ 0.629 | +0.00% | ||
| May 5, 2017 | $ 0.561 | +0.00% | ||
| May 4, 2017 | $ 0.682 | +0.00% | ||
| May 3, 2017 | $ 0.642 | +0.00% | ||
| May 2, 2017 | $ 0.578 | +0.00% | ||
| May 1, 2017 | $ 0.592 | +0.00% | ||
| Apr 30, 2017 | $ 0.64 | +0.00% | ||
| Apr 29, 2017 | $ 0.559 | +0.00% | ||
| Apr 28, 2017 | $ 0.678 | +0.00% | ||
| Apr 27, 2017 | $ 0.646 | +0.00% | ||
| Apr 26, 2017 | $ 0.764 | +0.00% | ||
| Apr 25, 2017 | $ 0.722 | +0.00% | ||
| Apr 24, 2017 | $ 0.754 | +0.00% | ||
| Apr 23, 2017 | $ 0.713 | +0.00% | ||
| Apr 22, 2017 | $ 0.785 | +0.00% | ||
| Apr 21, 2017 | $ 0.725 | +0.00% | ||
| Apr 20, 2017 | $ 0.776 | +0.00% | ||
| Apr 19, 2017 | $ 0.697 | +0.00% | ||
| Apr 18, 2017 | $ 0.688 | +0.00% | ||
| Apr 17, 2017 | $ 0.806 | +0.00% | ||
| Apr 16, 2017 | $ 0.724 | +0.00% | ||
| Apr 15, 2017 | $ 0.648 | +0.00% | ||
| Apr 14, 2017 | $ 0.636 | +0.00% | ||
| Apr 13, 2017 | $ 0.692 | +0.00% | ||
| Apr 12, 2017 | $ 0.606 | +0.00% | ||
| Apr 11, 2017 | $ 0.629 | +0.00% | ||
| Apr 10, 2017 | $ 0.634 | +0.00% | ||
| Apr 9, 2017 | $ 0.674 | +0.00% | ||
| Apr 8, 2017 | $ 0.591 | +0.00% | ||
| Apr 7, 2017 | $ 0.635 | +0.00% | ||
| Apr 6, 2017 | $ 0.606 | +0.00% | ||
| Apr 5, 2017 | $ 0.625 | +0.00% | ||
| Apr 4, 2017 | $ 0.64 | +0.00% | ||
| Apr 3, 2017 | $ 0.414 | +0.00% | ||
| Apr 2, 2017 | $ 0.438 | +0.00% | ||
| Apr 1, 2017 | $ 0.449 | +0.00% | ||
| Mar 31, 2017 | $ 0.469 | +0.00% | ||
| Mar 30, 2017 | $ 0.531 | +0.00% | ||
| Mar 29, 2017 | $ 0.522 | +0.00% | ||
| Mar 28, 2017 | $ 0.463 | +0.00% | ||
| Mar 27, 2017 | $ 0.444 | +0.00% | ||
| Mar 26, 2017 | $ 0.524 | +0.00% | ||
| Mar 25, 2017 | $ 0.307 | +0.00% | ||
| Mar 24, 2017 | $ 0.264 | +0.00% | ||