Hellenic Node Historical Data

HN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 25, 2019 $0.00182
-10.29%
$157,125 $1
Jan 24, 2019 $0.00202
+54.19%
$175,178 $281
Jan 23, 2019 $0.00131
-39.29%
$113,601 $14
Jan 22, 2019 $0.0028
-13.60%
$242,685 $71
Jan 21, 2019 $0.00325
+66.24%
$280,892 $57
Jan 20, 2019 $0.00195
-7.01%
$168,985 $1
Jan 19, 2019 $0.0021
-25.73%
$181,750 $314
Jan 18, 2019 $0.00283
-7.78%
$244,716 $642
Jan 17, 2019 $0.00306
+5.91%
$265,299 $0.1
Jan 16, 2019 $0.00289
+4.20%
$250,522 $34
Jan 15, 2019 $0.00278
-6.40%
$240,462 $77
Jan 14, 2019 $0.00297
-3.54%
$256,994 $23
Jan 13, 2019 $0.00308
-9.36%
$266,363 $69
Jan 12, 2019 $0.0034
+16.52%
$293,885 $1,111
Jan 11, 2019 $0.00291
-34.09%
$252,247 $736
Jan 10, 2019 $0.00442
+50.90%
$382,707 $372
Jan 9, 2019 $0.00293
-12.59%
$253,687 $154
Jan 8, 2019 $0.00335
-11.65%
$290,228 $33
Jan 7, 2019 $0.00379
+22.55%
$328,454 $58
Jan 6, 2019 $0.0031
+5.72%
$268,054 $11
Jan 5, 2019 $0.00293
+4.00%
$253,548 $588
Jan 4, 2019 $0.00282
-14.15%
$243,987 $157
Jan 3, 2019 $0.00328
-11.61%
$284,154 $1,677
Jan 2, 2019 $0.00371
-16.71%
$321,240 $580
Jan 1, 2019 $0.00445
+26.05%
$385,204 $51
Dec 31, 2018 $0.00353
-20.17%
$305,544 $127
Dec 30, 2018 $0.00442
+32.50%
$382,447 $2,304
Dec 29, 2018 $0.00333
-16.82%
$288,593 $564
Dec 28, 2018 $0.00401
+33.39%
$347,449 $918
Dec 27, 2018 $0.00301
+0.90%
$260,452 $904
Dec 26, 2018 $0.00298
+5.12%
$258,121 $438
Dec 25, 2018 $0.00283
-18.33%
$245,202 $507
Dec 24, 2018 $0.00347
-0.45%
$300,152 $828
Dec 23, 2018 $0.00348
+39.92%
$301,353 $824
Dec 22, 2018 $0.00249
-28.15%
$215,270 $661
Dec 21, 2018 $0.00346
-4.61%
$299,534 $1,201
Dec 20, 2018 $0.00363
+21.60%
$314,176 $1,194
Dec 19, 2018 $0.00299
-25.42%
$258,551 $1,312
Dec 18, 2018 $0.004
+24.67%
$346,462 $1,349
Dec 17, 2018 $0.00321
+6.89%
$278,021 $1,378
Dec 16, 2018 $0.003
+7.94%
$260,098 $471
Dec 15, 2018 $0.00278
-2.64%
$241,001 $1,238
Dec 14, 2018 $0.00286
-5.30%
$247,375 $762
Dec 13, 2018 $0.00302
-25.74%
$261,161 $2,742
Dec 12, 2018 $0.00407
+17.83%
$351,938 $2,662
Dec 11, 2018 $0.00345
-0.20%
$298,686 $1,105
Dec 10, 2018 $0.00346
+10.45%
$299,245 $1,808
Dec 9, 2018 $0.00314
-18.46%
$271,429 $572
Dec 8, 2018 $0.00385
+14.91%
$332,837 $1,453
Dec 7, 2018 $0.00335
+31.88%
$289,814 $232