Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hellenic Node Historical Data

HN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2019 $0.00182
-10.29%
$157,125 $1
Jan 24, 2019 $0.00202
+54.19%
$175,178 $281
Jan 23, 2019 $0.00131
-39.29%
$113,601 $14
Jan 22, 2019 $0.0028
-13.60%
$242,685 $71
Jan 21, 2019 $0.00325
+66.24%
$280,892 $57
Jan 20, 2019 $0.00195
-7.01%
$168,985 $1
Jan 19, 2019 $0.0021
-25.73%
$181,750 $314
Jan 18, 2019 $0.00283
-7.78%
$244,716 $642
Jan 17, 2019 $0.00306
+5.91%
$265,299 $0.1
Jan 16, 2019 $0.00289
+4.20%
$250,522 $34
Jan 15, 2019 $0.00278
-6.40%
$240,462 $77
Jan 14, 2019 $0.00297
-3.54%
$256,994 $23
Jan 13, 2019 $0.00308
-9.36%
$266,363 $69
Jan 12, 2019 $0.0034
+16.52%
$293,885 $1,111
Jan 11, 2019 $0.00291
-34.09%
$252,247 $736
Jan 10, 2019 $0.00442
+50.90%
$382,707 $372
Jan 9, 2019 $0.00293
-12.59%
$253,687 $154
Jan 8, 2019 $0.00335
-11.65%
$290,228 $33
Jan 7, 2019 $0.00379
+22.55%
$328,454 $58
Jan 6, 2019 $0.0031
+5.72%
$268,054 $11
Jan 5, 2019 $0.00293
+4.00%
$253,548 $588
Jan 4, 2019 $0.00282
-14.15%
$243,987 $157
Jan 3, 2019 $0.00328
-11.61%
$284,154 $1,677
Jan 2, 2019 $0.00371
-16.71%
$321,240 $580
Jan 1, 2019 $0.00445
+26.05%
$385,204 $51
Dec 31, 2018 $0.00353
-20.17%
$305,544 $127
Dec 30, 2018 $0.00442
+32.50%
$382,447 $2,304
Dec 29, 2018 $0.00333
-16.82%
$288,593 $564
Dec 28, 2018 $0.00401
+33.39%
$347,449 $918
Dec 27, 2018 $0.00301
+0.90%
$260,452 $904
Dec 26, 2018 $0.00298
+5.12%
$258,121 $438
Dec 25, 2018 $0.00283
-18.33%
$245,202 $507
Dec 24, 2018 $0.00347
-0.45%
$300,152 $828
Dec 23, 2018 $0.00348
+39.92%
$301,353 $824
Dec 22, 2018 $0.00249
-28.15%
$215,270 $661
Dec 21, 2018 $0.00346
-4.61%
$299,534 $1,201
Dec 20, 2018 $0.00363
+21.60%
$314,176 $1,194
Dec 19, 2018 $0.00299
-25.42%
$258,551 $1,312
Dec 18, 2018 $0.004
+24.67%
$346,462 $1,349
Dec 17, 2018 $0.00321
+6.89%
$278,021 $1,378
Dec 16, 2018 $0.003
+7.94%
$260,098 $471
Dec 15, 2018 $0.00278
-2.64%
$241,001 $1,238
Dec 14, 2018 $0.00286
-5.30%
$247,375 $762
Dec 13, 2018 $0.00302
-25.74%
$261,161 $2,742
Dec 12, 2018 $0.00407
+17.83%
$351,938 $2,662
Dec 11, 2018 $0.00345
-0.20%
$298,686 $1,105
Dec 10, 2018 $0.00346
+10.45%
$299,245 $1,808
Dec 9, 2018 $0.00314
-18.46%
$271,429 $572
Dec 8, 2018 $0.00385
+14.91%
$332,837 $1,453
Dec 7, 2018 $0.00335
+31.88%
$289,814 $232