Hellenic Node Historical Data

HN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2019 $ 0.00248
+402.52%
$ 214,672 $ 25,591
Oct 28, 2019 $ 0.000494
-0.63%
$ 42,721 $ 759
Oct 26, 2019 $ 0.00132
+4.64%
$ 114,187 $ 54
Oct 25, 2019 $ 0.00126
+122.22%
$ 109,032 $ 303
Oct 24, 2019 $ 0.000567
-68.70%
$ 49,067 $ 33
Oct 23, 2019 $ 0.00181
+106.35%
$ 156,732 $ 264
Oct 22, 2019 $ 0.000878
+1.03%
$ 75,957 $ 1
Oct 21, 2019 $ 0.000869
-11.26%
$ 75,185 $ 1
Oct 19, 2019 $ 0.00071
-0.05%
$ 61,493 $ 146
Oct 18, 2019 $ 0.000711
+56.17%
$ 61,522 $ 146
Oct 17, 2019 $ 0.000455
-78.70%
$ 39,394 $ 93
Oct 13, 2019 $ 0.0017
+1.03%
$ 147,142 $ 3
Oct 12, 2019 $ 0.00168
+14.80%
$ 145,625 $ 17
Oct 9, 2019 $ 0.000876
-0.85%
$ 75,796 $ 9
Oct 8, 2019 $ 0.000881
+2.03%
$ 76,263 $ 9
Oct 7, 2019 $ 0.000864
+3.30%
$ 74,749 $ 9
Oct 6, 2019 $ 0.00152
-0.71%
$ 131,375 $ 1
Oct 5, 2019 $ 0.00153
-11.52%
$ 132,314 $ 1
Oct 4, 2019 $ 0.00173
-0.25%
$ 150,118 $ 1
Oct 2, 2019 $ 0.0019
-1.25%
$ 164,663 $ 2
Oct 1, 2019 $ 0.00193
+0.00%
$ 166,747 $ 2
Sep 29, 2019 $ 0.00134
+4.65%
$ 116,337 $ 0
Sep 28, 2019 $ 0.00128
-32.94%
$ 111,170 $ 0
Sep 23, 2019 $ 0.00215
-0.94%
$ 186,018 $ 0
Sep 22, 2019 $ 0.00217
-4.78%
$ 187,774 $ 0
Sep 21, 2019 $ 0.00228
+21.19%
$ 197,198 $ 0
Sep 20, 2019 $ 0.00188
-7.97%
$ 162,711 $ 2
Sep 19, 2019 $ 0.00204
+25.18%
$ 176,801 $ 14
Sep 18, 2019 $ 0.00163
-53.25%
$ 141,235 $ 13
Sep 17, 2019 $ 0.00349
+42.12%
$ 302,101 $ 34
Sep 16, 2019 $ 0.00246
-4.69%
$ 212,677 $ 4
Sep 15, 2019 $ 0.00258
+0.05%
$ 223,150 $ 16
Sep 14, 2019 $ 0.00144
-7.48%
$ 124,489 $ 6
Sep 13, 2019 $ 0.00155
-42.42%
$ 134,560 $ 72
Sep 12, 2019 $ 0.0027
+88.07%
$ 233,695 $ 709
Sep 11, 2019 $ 0.00143
+15.86%
$ 123,965 $ 1,155
Sep 10, 2019 $ 0.00124
-26.88%
$ 107,181 $ 26
Sep 9, 2019 $ 0.00169
-0.94%
$ 146,314 $ 34
Sep 8, 2019 $ 0.00171
+37.36%
$ 147,705 $ 96
Sep 7, 2019 $ 0.00124
+2.41%
$ 107,534 $ 1
Sep 6, 2019 $ 0.00121
-17.58%
$ 105,105 $ 484
Sep 5, 2019 $ 0.00147
-43.67%
$ 127,527 $ 3,791
Sep 4, 2019 $ 0.00261
+53.28%
$ 225,712 $ 1,434
Sep 3, 2019 $ 0.0017
+13.09%
$ 147,296 $ 1
Sep 2, 2019 $ 0.0015
+9.91%
$ 130,240 $ 0
Sep 1, 2019 $ 0.00119
-8.63%
$ 102,646 $ 119
Aug 31, 2019 $ 0.0013
-3.63%
$ 112,342 $ 257
Aug 29, 2019 $ 0.00214
-6.94%
$ 185,031 $ 355
Aug 28, 2019 $ 0.0023
-5.51%
$ 198,838 $ 611
Aug 24, 2019 $ 0.0001
-3.65%
$ 8,686 $ 10