Hellenic Node Historical Data

HN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $0.000104
+1.93%
$9,016 $11
Aug 22, 2019 $0.00192
-23.43%
$165,865 $0
Aug 21, 2019 $0.00251
-8.20%
$216,871 $138
Aug 20, 2019 $0.00273
+25.64%
$236,235 $693
Aug 19, 2019 $0.00214
+3.40%
$185,178 $2
Aug 18, 2019 $0.00207
+1.69%
$179,198 $2
Aug 17, 2019 $0.00203
-1.00%
$175,993 $2
Aug 15, 2019 $0.00208
+3.45%
$180,095 $2
Aug 14, 2019 $0.00201
+1.92%
$173,602 $2
Aug 13, 2019 $0.00197
+59.13%
$170,332 $3
Aug 12, 2019 $0.00135
-0.34%
$116,719 $159
Aug 11, 2019 $0.00135
+1.02%
$117,065 $160
Aug 9, 2019 $0.000746
-46.14%
$64,556 $24
Aug 8, 2019 $0.00139
-36.24%
$120,123 $44
Aug 7, 2019 $0.00218
-13.27%
$188,410 $0
Aug 6, 2019 $0.00585
+265.97%
$506,690 $0
Aug 5, 2019 $0.0016
+13.08%
$138,455 $396
Aug 4, 2019 $0.00141
-18.04%
$122,445 $96
Aug 3, 2019 $0.00173
+18.32%
$149,401 $2
Aug 2, 2019 $0.00146
+17.15%
$126,272 $1
Aug 1, 2019 $0.00125
-48.67%
$107,786 $0
Jul 31, 2019 $0.00243
+0.14%
$209,990 $0
Jul 29, 2019 $0.000993
-3.55%
$85,965 $15
Jul 28, 2019 $0.00103
+0.10%
$89,132 $16
Jul 27, 2019 $0.00136
-4.78%
$117,470 $1
Jul 26, 2019 $0.00143
+22.41%
$123,365 $460
Jul 25, 2019 $0.00116
+53.61%
$100,785 $863
Jul 24, 2019 $0.000758
-22.13%
$65,613 $846
Jul 23, 2019 $0.000973
-47.90%
$84,263 $199
Jul 22, 2019 $0.00187
+67.64%
$161,735 $264
Jul 21, 2019 $0.00111
+7.06%
$96,476 $0.01
Jul 20, 2019 $0.00104
+27.93%
$90,115 $547
Jul 19, 2019 $0.000962
-2.56%
$83,270 $0
Jul 18, 2019 $0.000987
+53.70%
$85,454 $0
Jul 17, 2019 $0.000642
-89.88%
$55,590 $693
Jul 16, 2019 $0.00635
-8.41%
$549,407 $454
Jul 14, 2019 $0.00106
-3.28%
$91,890 $0
Jul 13, 2019 $0.0011
+53.00%
$95,003 $0
Jul 12, 2019 $0.000717
+215.90%
$62,094 $0.01
Jul 11, 2019 $0.000227
-67.28%
$19,656 $33
Jul 10, 2019 $0.000694
-8.79%
$60,073 $0
Jul 9, 2019 $0.000761
-16.81%
$65,863 $0
Jul 6, 2019 $0.00115
+5.88%
$99,755 $85
Jul 5, 2019 $0.00109
-85.36%
$94,220 $80
Jul 4, 2019 $0.00743
+537.28%
$643,532 $1
Jul 3, 2019 $0.00117
+7.06%
$100,981 $12
Jul 2, 2019 $0.00109
+26.44%
$94,327 $27
Jul 1, 2019 $0.000862
-0.40%
$74,601 $33
Jun 30, 2019 $0.000865
-8.76%
$74,900 $0
Jun 29, 2019 $0.000998
+0.84%
$86,408 $0