Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hellenic Node Historical Data

HN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2019 $0.00247
+5.11%
$213,484 $1
Jun 27, 2019 $0.00221
+19.55%
$191,727 $0
Jun 26, 2019 $0.00185
-15.74%
$160,370 $16
Jun 25, 2019 $0.0022
+19.36%
$190,323 $2,629
Jun 24, 2019 $0.00184
-53.53%
$159,449 $59
Jun 23, 2019 $0.00396
+120.40%
$343,128 $37
Jun 22, 2019 $0.0018
+12.89%
$155,685 $1
Jun 21, 2019 $0.00159
+8.23%
$137,896 $18
Jun 20, 2019 $0.00147
-28.83%
$127,414 $9
Jun 17, 2019 $0.00194
+3.95%
$168,126 $0.001
Jun 16, 2019 $0.00187
-66.28%
$161,730 $0
Jun 15, 2019 $0.00554
+177.30%
$479,612 $8
Jun 14, 2019 $0.002
+13.31%
$172,957 $316
Jun 13, 2019 $0.00176
+3.45%
$152,630 $1,842
Jun 12, 2019 $0.0017
-3.37%
$147,557 $19
Jun 11, 2019 $0.00176
-11.27%
$152,696 $1,083
Jun 10, 2019 $0.00199
-2.33%
$172,076 $121
Jun 9, 2019 $0.00204
-8.18%
$176,180 $4
Jun 8, 2019 $0.00222
+44.73%
$191,868 $1,055
Jun 7, 2019 $0.00153
+9.44%
$132,559 $913
Jun 6, 2019 $0.0014
-24.44%
$121,123 $15
Jun 5, 2019 $0.00185
+40.28%
$160,321 $448
Jun 4, 2019 $0.00132
-43.70%
$114,282 $196
Jun 3, 2019 $0.00235
+39.41%
$202,987 $7
Jun 2, 2019 $0.00348
-42.05%
$301,501 $21
Jun 1, 2019 $0.00601
+34.85%
$520,333 $39
May 31, 2019 $0.00446
+238.35%
$385,879 $340
May 30, 2019 $0.00132
-13.18%
$114,041 $99
May 29, 2019 $0.00152
+4.76%
$131,360 $9
May 28, 2019 $0.00145
-13.09%
$125,399 $34
May 27, 2019 $0.00167
+2.28%
$144,269 $9
May 26, 2019 $0.00163
-0.25%
$141,370 $2
May 25, 2019 $0.00164
-24.08%
$141,723 $0
May 24, 2019 $0.00216
-65.90%
$186,693 $93
May 23, 2019 $0.00633
+338.12%
$547,669 $315
May 22, 2019 $0.0015
-48.89%
$129,752 $1
May 21, 2019 $0.00293
+6.34%
$253,860 $1,422
May 20, 2019 $0.00276
-14.11%
$238,725 $1,752
May 19, 2019 $0.00321
+11.11%
$277,940 $311
May 18, 2019 $0.00289
+32.90%
$250,142 $3,015
May 17, 2019 $0.00217
+47.44%
$188,220 $1,826
May 16, 2019 $0.00148
-46.24%
$127,818 $26
May 15, 2019 $0.00275
+28.68%
$237,786 $1,621
May 14, 2019 $0.00214
-37.17%
$184,810 $2,627
May 13, 2019 $0.0034
+47.37%
$294,135 $2,499
May 12, 2019 $0.00231
-6.82%
$199,577 $1,298
May 11, 2019 $0.00247
-13.35%
$214,193 $2,559
May 10, 2019 $0.00286
+34.75%
$247,182 $1,714
May 9, 2019 $0.00212
+3.59%
$183,437 $1,774
May 8, 2019 $0.00205
-45.45%
$177,073 $2,024