Hellenic Node Historical Data

HN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $ 0.00247
+5.11%
$ 213,484 $ 1
Jun 27, 2019 $ 0.00221
+19.55%
$ 191,727 $ 0
Jun 26, 2019 $ 0.00185
-15.74%
$ 160,370 $ 16
Jun 25, 2019 $ 0.0022
+19.36%
$ 190,323 $ 2,629
Jun 24, 2019 $ 0.00184
-53.53%
$ 159,449 $ 59
Jun 23, 2019 $ 0.00396
+120.40%
$ 343,128 $ 37
Jun 22, 2019 $ 0.0018
+12.89%
$ 155,685 $ 1
Jun 21, 2019 $ 0.00159
+8.23%
$ 137,896 $ 18
Jun 20, 2019 $ 0.00147
-28.83%
$ 127,414 $ 9
Jun 17, 2019 $ 0.00194
+3.95%
$ 168,126 $ 0.001
Jun 16, 2019 $ 0.00187
-66.28%
$ 161,730 $ 0
Jun 15, 2019 $ 0.00554
+177.30%
$ 479,612 $ 8
Jun 14, 2019 $ 0.002
+13.31%
$ 172,957 $ 316
Jun 13, 2019 $ 0.00176
+3.45%
$ 152,630 $ 1,842
Jun 12, 2019 $ 0.0017
-3.37%
$ 147,557 $ 19
Jun 11, 2019 $ 0.00176
-11.27%
$ 152,696 $ 1,083
Jun 10, 2019 $ 0.00199
-2.33%
$ 172,076 $ 121
Jun 9, 2019 $ 0.00204
-8.18%
$ 176,180 $ 4
Jun 8, 2019 $ 0.00222
+44.73%
$ 191,868 $ 1,055
Jun 7, 2019 $ 0.00153
+9.44%
$ 132,559 $ 913
Jun 6, 2019 $ 0.0014
-24.44%
$ 121,123 $ 15
Jun 5, 2019 $ 0.00185
+40.28%
$ 160,321 $ 448
Jun 4, 2019 $ 0.00132
-43.70%
$ 114,282 $ 196
Jun 3, 2019 $ 0.00235
+39.41%
$ 202,987 $ 7
Jun 2, 2019 $ 0.00348
-42.05%
$ 301,501 $ 21
Jun 1, 2019 $ 0.00601
+34.85%
$ 520,333 $ 39
May 31, 2019 $ 0.00446
+238.35%
$ 385,879 $ 340
May 30, 2019 $ 0.00132
-13.18%
$ 114,041 $ 99
May 29, 2019 $ 0.00152
+4.76%
$ 131,360 $ 9
May 28, 2019 $ 0.00145
-13.09%
$ 125,399 $ 34
May 27, 2019 $ 0.00167
+2.28%
$ 144,269 $ 9
May 26, 2019 $ 0.00163
-0.25%
$ 141,370 $ 2
May 25, 2019 $ 0.00164
-24.08%
$ 141,723 $ 0
May 24, 2019 $ 0.00216
-65.90%
$ 186,693 $ 93
May 23, 2019 $ 0.00633
+338.12%
$ 547,669 $ 315
May 22, 2019 $ 0.0015
-48.89%
$ 129,752 $ 1
May 21, 2019 $ 0.00293
+6.34%
$ 253,860 $ 1,422
May 20, 2019 $ 0.00276
-14.11%
$ 238,725 $ 1,752
May 19, 2019 $ 0.00321
+11.11%
$ 277,940 $ 311
May 18, 2019 $ 0.00289
+32.90%
$ 250,142 $ 3,015
May 17, 2019 $ 0.00217
+47.44%
$ 188,220 $ 1,826
May 16, 2019 $ 0.00148
-46.24%
$ 127,818 $ 26
May 15, 2019 $ 0.00275
+28.68%
$ 237,786 $ 1,621
May 14, 2019 $ 0.00214
-37.17%
$ 184,810 $ 2,627
May 13, 2019 $ 0.0034
+47.37%
$ 294,135 $ 2,499
May 12, 2019 $ 0.00231
-6.82%
$ 199,577 $ 1,298
May 11, 2019 $ 0.00247
-13.35%
$ 214,193 $ 2,559
May 10, 2019 $ 0.00286
+34.75%
$ 247,182 $ 1,714
May 9, 2019 $ 0.00212
+3.59%
$ 183,437 $ 1,774
May 8, 2019 $ 0.00205
-45.45%
$ 177,073 $ 2,024