Hellenic Node Historical Data

HN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $0.00247
+5.11%
$213,484 $1
Jun 27, 2019 $0.00221
+19.55%
$191,727 $0
Jun 26, 2019 $0.00185
-15.74%
$160,370 $16
Jun 25, 2019 $0.0022
+19.36%
$190,323 $2,629
Jun 24, 2019 $0.00184
-53.53%
$159,449 $59
Jun 23, 2019 $0.00396
+120.40%
$343,128 $37
Jun 22, 2019 $0.0018
+12.89%
$155,685 $1
Jun 21, 2019 $0.00159
+8.23%
$137,896 $18
Jun 20, 2019 $0.00147
-28.83%
$127,414 $9
Jun 17, 2019 $0.00194
+3.95%
$168,126 $0.001
Jun 16, 2019 $0.00187
-66.28%
$161,730 $0
Jun 15, 2019 $0.00554
+177.30%
$479,612 $8
Jun 14, 2019 $0.002
+13.31%
$172,957 $316
Jun 13, 2019 $0.00176
+3.45%
$152,630 $1,842
Jun 12, 2019 $0.0017
-3.37%
$147,557 $19
Jun 11, 2019 $0.00176
-11.27%
$152,696 $1,083
Jun 10, 2019 $0.00199
-2.33%
$172,076 $121
Jun 9, 2019 $0.00204
-8.18%
$176,180 $4
Jun 8, 2019 $0.00222
+44.73%
$191,868 $1,055
Jun 7, 2019 $0.00153
+9.44%
$132,559 $913
Jun 6, 2019 $0.0014
-24.44%
$121,123 $15
Jun 5, 2019 $0.00185
+40.28%
$160,321 $448
Jun 4, 2019 $0.00132
-43.70%
$114,282 $196
Jun 3, 2019 $0.00235
+39.41%
$202,987 $7
Jun 2, 2019 $0.00348
-42.05%
$301,501 $21
Jun 1, 2019 $0.00601
+34.85%
$520,333 $39
May 31, 2019 $0.00446
+238.35%
$385,879 $340
May 30, 2019 $0.00132
-13.18%
$114,041 $99
May 29, 2019 $0.00152
+4.76%
$131,360 $9
May 28, 2019 $0.00145
-13.09%
$125,399 $34
May 27, 2019 $0.00167
+2.28%
$144,269 $9
May 26, 2019 $0.00163
-0.25%
$141,370 $2
May 25, 2019 $0.00164
-24.08%
$141,723 $0
May 24, 2019 $0.00216
-65.90%
$186,693 $93
May 23, 2019 $0.00633
+338.12%
$547,669 $315
May 22, 2019 $0.0015
-48.89%
$129,752 $1
May 21, 2019 $0.00293
+6.34%
$253,860 $1,422
May 20, 2019 $0.00276
-14.11%
$238,725 $1,752
May 19, 2019 $0.00321
+11.11%
$277,940 $311
May 18, 2019 $0.00289
+32.90%
$250,142 $3,015
May 17, 2019 $0.00217
+47.44%
$188,220 $1,826
May 16, 2019 $0.00148
-46.24%
$127,818 $26
May 15, 2019 $0.00275
+28.68%
$237,786 $1,621
May 14, 2019 $0.00214
-37.17%
$184,810 $2,627
May 13, 2019 $0.0034
+47.37%
$294,135 $2,499
May 12, 2019 $0.00231
-6.82%
$199,577 $1,298
May 11, 2019 $0.00247
-13.35%
$214,193 $2,559
May 10, 2019 $0.00286
+34.75%
$247,182 $1,714
May 9, 2019 $0.00212
+3.59%
$183,437 $1,774
May 8, 2019 $0.00205
-45.45%
$177,073 $2,024