Hellenic Node Historical Data

HN Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 2019 $0.00375
+31.27%
$324,638 $3,019
May 6, 2019 $0.00286
-21.83%
$247,304 $1,582
May 5, 2019 $0.00365
-5.46%
$316,354 $3,035
May 4, 2019 $0.00387
+1.03%
$334,626 $4,047
May 3, 2019 $0.00383
+5.51%
$331,213 $5,524
May 2, 2019 $0.00363
-1.41%
$313,923 $5,909
May 1, 2019 $0.00368
+4.47%
$318,391 $8,139
Apr 30, 2019 $0.00352
-19.70%
$304,762 $4,110
Apr 29, 2019 $0.00439
+250.37%
$379,562 $2,034
Apr 28, 2019 $0.00125
+5.55%
$108,060 $419
Apr 27, 2019 $0.00118
-21.08%
$102,383 $934
Apr 26, 2019 $0.0015
-4.24%
$129,735 $2
Apr 25, 2019 $0.00157
+20.04%
$135,469 $626
Apr 24, 2019 $0.0013
-15.89%
$112,853 $31
Apr 23, 2019 $0.00155
+1.72%
$134,164 $1,005
Apr 22, 2019 $0.00152
-18.16%
$131,915 $3,239
Apr 21, 2019 $0.00186
+2.33%
$161,199 $63
Apr 20, 2019 $0.00182
-0.08%
$157,567 $145
Apr 19, 2019 $0.00182
-61.65%
$157,709 $132
Apr 18, 2019 $0.00475
+172.30%
$411,258 $169
Apr 17, 2019 $0.00174
-40.76%
$151,040 $69
Apr 16, 2019 $0.00295
-6.52%
$254,976 $533
Apr 15, 2019 $0.00315
+85.86%
$272,749 $265
Apr 14, 2019 $0.0017
-35.93%
$146,748 $1
Apr 13, 2019 $0.00265
+46.53%
$229,070 $624
Apr 12, 2019 $0.00168
-2.99%
$145,753 $7
Apr 11, 2019 $0.00174
-58.08%
$150,251 $10
Apr 10, 2019 $0.00414
-10.25%
$358,394 $394
Apr 9, 2019 $0.00461
+10.80%
$399,343 $404
Apr 8, 2019 $0.00416
+102.37%
$360,396 $1,191
Apr 7, 2019 $0.00206
+17.12%
$178,083 $0
Apr 6, 2019 $0.00176
+2.24%
$152,052 $306
Apr 5, 2019 $0.00172
+2.28%
$148,726 $91
Apr 4, 2019 $0.00168
-22.12%
$145,410 $572
Apr 3, 2019 $0.00216
-4.91%
$186,787 $1,211
Apr 2, 2019 $0.00227
+3.75%
$196,405 $2,442
Apr 1, 2019 $0.00219
-33.68%
$189,293 $980
Mar 31, 2019 $0.0033
+36.24%
$285,446 $594
Mar 30, 2019 $0.00242
-14.31%
$209,550 $1,930
Mar 29, 2019 $0.00283
-7.97%
$245,220 $2,258
Mar 28, 2019 $0.00308
-18.48%
$266,790 $2,954
Mar 27, 2019 $0.00378
+11.02%
$327,228 $1,117
Mar 26, 2019 $0.0034
-4.63%
$294,718 $1,763
Mar 25, 2019 $0.00357
-0.43%
$308,816 $3,192
Mar 24, 2019 $0.00358
-73.83%
$310,140 $487
Mar 23, 2019 $0.0137
+349.86%
$1.19 million $901
Mar 22, 2019 $0.00304
-14.15%
$263,392 $1,089
Mar 21, 2019 $0.00354
+4.63%
$306,602 $1,194
Mar 20, 2019 $0.00339
+43.68%
$293,314 $3,090
Mar 19, 2019 $0.00236
-5.67%
$203,979 $2,156