Hellenic Node Historical Data

HN Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 2019 $ 0.00375
+31.27%
$ 324,638 $ 3,019
May 6, 2019 $ 0.00286
-21.83%
$ 247,304 $ 1,582
May 5, 2019 $ 0.00365
-5.46%
$ 316,354 $ 3,035
May 4, 2019 $ 0.00387
+1.03%
$ 334,626 $ 4,047
May 3, 2019 $ 0.00383
+5.51%
$ 331,213 $ 5,524
May 2, 2019 $ 0.00363
-1.41%
$ 313,923 $ 5,909
May 1, 2019 $ 0.00368
+4.47%
$ 318,391 $ 8,139
Apr 30, 2019 $ 0.00352
-19.70%
$ 304,762 $ 4,110
Apr 29, 2019 $ 0.00439
+250.37%
$ 379,562 $ 2,034
Apr 28, 2019 $ 0.00125
+5.55%
$ 108,060 $ 419
Apr 27, 2019 $ 0.00118
-21.08%
$ 102,383 $ 934
Apr 26, 2019 $ 0.0015
-4.24%
$ 129,735 $ 2
Apr 25, 2019 $ 0.00157
+20.04%
$ 135,469 $ 626
Apr 24, 2019 $ 0.0013
-15.89%
$ 112,853 $ 31
Apr 23, 2019 $ 0.00155
+1.72%
$ 134,164 $ 1,005
Apr 22, 2019 $ 0.00152
-18.16%
$ 131,915 $ 3,239
Apr 21, 2019 $ 0.00186
+2.33%
$ 161,199 $ 63
Apr 20, 2019 $ 0.00182
-0.08%
$ 157,567 $ 145
Apr 19, 2019 $ 0.00182
-61.65%
$ 157,709 $ 132
Apr 18, 2019 $ 0.00475
+172.30%
$ 411,258 $ 169
Apr 17, 2019 $ 0.00174
-40.76%
$ 151,040 $ 69
Apr 16, 2019 $ 0.00295
-6.52%
$ 254,976 $ 533
Apr 15, 2019 $ 0.00315
+85.86%
$ 272,749 $ 265
Apr 14, 2019 $ 0.0017
-35.93%
$ 146,748 $ 1
Apr 13, 2019 $ 0.00265
+46.53%
$ 229,070 $ 624
Apr 12, 2019 $ 0.00168
-2.99%
$ 145,753 $ 7
Apr 11, 2019 $ 0.00174
-58.08%
$ 150,251 $ 10
Apr 10, 2019 $ 0.00414
-10.25%
$ 358,394 $ 394
Apr 9, 2019 $ 0.00461
+10.80%
$ 399,343 $ 404
Apr 8, 2019 $ 0.00416
+102.37%
$ 360,396 $ 1,191
Apr 7, 2019 $ 0.00206
+17.12%
$ 178,083 $ 0
Apr 6, 2019 $ 0.00176
+2.24%
$ 152,052 $ 306
Apr 5, 2019 $ 0.00172
+2.28%
$ 148,726 $ 91
Apr 4, 2019 $ 0.00168
-22.12%
$ 145,410 $ 572
Apr 3, 2019 $ 0.00216
-4.91%
$ 186,787 $ 1,211
Apr 2, 2019 $ 0.00227
+3.75%
$ 196,405 $ 2,442
Apr 1, 2019 $ 0.00219
-33.68%
$ 189,293 $ 980
Mar 31, 2019 $ 0.0033
+36.24%
$ 285,446 $ 594
Mar 30, 2019 $ 0.00242
-14.31%
$ 209,550 $ 1,930
Mar 29, 2019 $ 0.00283
-7.97%
$ 245,220 $ 2,258
Mar 28, 2019 $ 0.00308
-18.48%
$ 266,790 $ 2,954
Mar 27, 2019 $ 0.00378
+11.02%
$ 327,228 $ 1,117
Mar 26, 2019 $ 0.0034
-4.63%
$ 294,718 $ 1,763
Mar 25, 2019 $ 0.00357
-0.43%
$ 308,816 $ 3,192
Mar 24, 2019 $ 0.00358
-73.83%
$ 310,140 $ 487
Mar 23, 2019 $ 0.0137
+349.86%
$ 1.19 million $ 901
Mar 22, 2019 $ 0.00304
-14.15%
$ 263,392 $ 1,089
Mar 21, 2019 $ 0.00354
+4.63%
$ 306,602 $ 1,194
Mar 20, 2019 $ 0.00339
+43.68%
$ 293,314 $ 3,090
Mar 19, 2019 $ 0.00236
-5.67%
$ 203,979 $ 2,156