Coinranking
Hellenic Node Historical Data
HN
Page 8
| Date | | |
|---|---|---|
| Mar 18, 2019 | $ 0.0025 | -15.09% |
| Mar 17, 2019 | $ 0.00294 | +17.00% |
| Mar 16, 2019 | $ 0.00251 | -47.80% |
| Mar 15, 2019 | $ 0.00481 | +45.91% |
| Mar 14, 2019 | $ 0.0033 | +94.24% |
| Mar 13, 2019 | $ 0.0017 | +30.66% |
| Mar 12, 2019 | $ 0.0013 | -18.82% |
| Mar 11, 2019 | $ 0.0016 | -15.35% |
| Mar 10, 2019 | $ 0.00189 | +1.51% |
| Mar 9, 2019 | $ 0.00186 | -5.87% |
| Mar 8, 2019 | $ 0.00198 | -13.47% |
| Mar 7, 2019 | $ 0.00229 | +24.20% |
| Mar 6, 2019 | $ 0.00184 | +30.88% |
| Mar 5, 2019 | $ 0.00141 | +79.27% |
| Mar 3, 2019 | $ 0.00155 | +146.15% |
| Mar 2, 2019 | $ 0.000628 | +0.54% |
| Mar 1, 2019 | $ 0.000625 | -19.84% |
| Feb 28, 2019 | $ 0.00078 | -6.50% |
| Feb 27, 2019 | $ 0.000834 | -35.75% |
| Feb 26, 2019 | $ 0.0013 | +28.49% |
| Feb 25, 2019 | $ 0.00101 | +4.87% |
| Feb 24, 2019 | $ 0.000963 | -52.17% |
| Feb 23, 2019 | $ 0.00201 | +64.53% |
| Feb 22, 2019 | $ 0.00122 | -32.58% |
| Feb 21, 2019 | $ 0.00182 | -36.75% |
| Feb 20, 2019 | $ 0.00287 | +13.62% |
| Feb 19, 2019 | $ 0.00253 | -4.44% |
| Feb 18, 2019 | $ 0.00265 | +108.03% |
| Feb 17, 2019 | $ 0.00127 | +70.57% |
| Feb 16, 2019 | $ 0.000746 | -61.13% |
| Feb 15, 2019 | $ 0.00192 | +29.38% |
| Feb 13, 2019 | $ 0.00148 | -9.18% |
| Feb 12, 2019 | $ 0.00163 | -23.66% |
| Feb 11, 2019 | $ 0.00214 | +5.18% |
| Feb 10, 2019 | $ 0.00203 | -6.57% |
| Feb 9, 2019 | $ 0.00218 | -4.85% |
| Feb 8, 2019 | $ 0.00229 | +65.30% |
| Feb 7, 2019 | $ 0.00138 | -26.45% |
| Feb 6, 2019 | $ 0.00188 | +13.02% |
| Feb 5, 2019 | $ 0.00167 | +25.26% |
| Feb 4, 2019 | $ 0.00133 | -34.22% |
| Feb 3, 2019 | $ 0.00202 | +28.65% |
| Feb 2, 2019 | $ 0.00157 | +82.63% |
| Feb 1, 2019 | $ 0.00086 | -24.60% |
| Jan 31, 2019 | $ 0.00114 | -6.82% |
| Jan 30, 2019 | $ 0.00122 | +0.67% |
| Jan 29, 2019 | $ 0.00178 | -0.51% |
| Jan 28, 2019 | $ 0.00179 | -2.84% |
| Jan 27, 2019 | $ 0.00175 | -0.50% |
| Jan 26, 2019 | $ 0.00175 | -3.32% |