Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hellenic Node Historical Data

HN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2019 $0.0025
-15.09%
$216,286 $2,471
Mar 17, 2019 $0.00294
+17.00%
$254,238 $1,247
Mar 16, 2019 $0.00251
-47.80%
$217,304 $3,193
Mar 15, 2019 $0.00481
+45.91%
$416,276 $1,698
Mar 14, 2019 $0.0033
+94.24%
$285,304 $2,529
Mar 13, 2019 $0.0017
+30.66%
$146,862 $2,349
Mar 12, 2019 $0.0013
-18.82%
$112,472 $1,930
Mar 11, 2019 $0.0016
-15.35%
$138,490 $4,633
Mar 10, 2019 $0.00189
+1.51%
$163,841 $4,377
Mar 9, 2019 $0.00186
-5.87%
$161,422 $4,462
Mar 8, 2019 $0.00198
-13.47%
$171,482 $6,625
Mar 7, 2019 $0.00229
+24.20%
$198,181 $5,108
Mar 6, 2019 $0.00184
+30.88%
$159,556 $5,669
Mar 5, 2019 $0.00141
+79.27%
$121,911 $0
Mar 3, 2019 $0.00155
+146.15%
$133,820 $39
Mar 2, 2019 $0.000628
+0.54%
$54,366 $16
Mar 1, 2019 $0.000625
-19.84%
$54,090 $1
Feb 28, 2019 $0.00078
-6.50%
$67,482 $16
Feb 27, 2019 $0.000834
-35.75%
$72,175 $65
Feb 26, 2019 $0.0013
+28.49%
$112,364 $163
Feb 25, 2019 $0.00101
+4.87%
$87,450 $95
Feb 24, 2019 $0.000963
-52.17%
$83,359 $195
Feb 23, 2019 $0.00201
+64.53%
$174,262 $98
Feb 22, 2019 $0.00122
-32.58%
$105,946 $77
Feb 21, 2019 $0.00182
-36.75%
$157,146 $192
Feb 20, 2019 $0.00287
+13.62%
$248,479 $51
Feb 19, 2019 $0.00253
-4.44%
$218,763 $197
Feb 18, 2019 $0.00265
+108.03%
$228,970 $773
Feb 17, 2019 $0.00127
+70.57%
$110,105 $0.1
Feb 16, 2019 $0.000746
-61.13%
$64,557 $23
Feb 15, 2019 $0.00192
+29.38%
$166,091 $1
Feb 13, 2019 $0.00148
-9.18%
$128,303 $0
Feb 12, 2019 $0.00163
-23.66%
$141,277 $118
Feb 11, 2019 $0.00214
+5.18%
$185,028 $227
Feb 10, 2019 $0.00203
-6.57%
$175,997 $28
Feb 9, 2019 $0.00218
-4.85%
$188,409 $133
Feb 8, 2019 $0.00229
+65.30%
$198,129 $727
Feb 7, 2019 $0.00138
-26.45%
$119,864 $19
Feb 6, 2019 $0.00188
+13.02%
$162,983 $47
Feb 5, 2019 $0.00167
+25.26%
$144,221 $39
Feb 4, 2019 $0.00133
-34.22%
$115,140 $6
Feb 3, 2019 $0.00202
+28.65%
$175,033 $0
Feb 2, 2019 $0.00157
+82.63%
$135,939 $71
Feb 1, 2019 $0.00086
-24.60%
$74,457 $9
Jan 31, 2019 $0.00114
-6.82%
$98,770 $1
Jan 30, 2019 $0.00122
+0.67%
$106,004 $18
Jan 29, 2019 $0.00178
-0.51%
$153,946 $373
Jan 28, 2019 $0.00179
-2.84%
$154,736 $380
Jan 27, 2019 $0.00175
-0.50%
$151,140 $106
Jan 26, 2019 $0.00175
-3.32%
$151,909 $106