Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kromatika Finance Historical Data

KROM Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2023 $0.028
-1.91%
$2.78 million $41,394
Jul 24, 2023 $0.0287
+0.81%
$2.85 million $20,111
Jul 23, 2023 $0.0285
-1.19%
$2.83 million $31,630
Jul 22, 2023 $0.0289
-0.95%
$2.86 million $38,187
Jul 21, 2023 $0.0285
-11.41%
$2.83 million $26,706
Jul 20, 2023 $0.0321
+15.27%
$3.19 million $153,598
Jul 19, 2023 $0.0278
-1.95%
$2.76 million $43,803
Jul 18, 2023 $0.0284
-3.88%
$2.82 million $45,579
Jul 17, 2023 $0.0295
+5.06%
$2.93 million $22,267
Jul 16, 2023 $0.028
-0.95%
$2.78 million $30,408
Jul 15, 2023 $0.0283
+0.28%
$2.81 million $36,970
Jul 14, 2023 $0.0282
-3.13%
$2.8 million $43,921
Jul 13, 2023 $0.0285
+3.43%
$2.83 million $45,736
Jul 12, 2023 $0.0276
+0.20%
$2.74 million $38,703
Jul 11, 2023 $0.0275
-6.41%
$2.73 million $63,110
Jul 10, 2023 $0.0294
-0.13%
$2.92 million $27,031
Jul 9, 2023 $0.0295
+4.06%
$2.93 million $25,464
Jul 8, 2023 $0.0283
+1.97%
$2.81 million $45,173
Jul 7, 2023 $0.0278
-1.94%
$2.76 million $14,589
Jul 6, 2023 $0.0284
-0.07%
$2.82 million $47,049
Jul 5, 2023 $0.0284
-0.34%
$2.82 million $59,783
Jul 4, 2023 $0.0284
-3.60%
$2.82 million $52,896
Jul 3, 2023 $0.0294
-0.98%
$2.92 million $44,106
Jul 2, 2023 $0.0297
+0.93%
$2.95 million $64,130
Jul 1, 2023 $0.0294
-2.94%
$2.92 million $45,160
Jun 30, 2023 $0.0304
+4.35%
$3.01 million $48,640
Jun 29, 2023 $0.0291
+5.50%
$2.89 million $48,396
Jun 28, 2023 $0.0276
-0.18%
$2.74 million $60,211
Jun 27, 2023 $0.0277
+0.18%
$2.75 million $58,935
Jun 26, 2023 $0.0277
-4.16%
$2.74 million $55,926
Jun 25, 2023 $0.0289
+1.81%
$2.86 million $48,018
Jun 24, 2023 $0.0283
-1.51%
$2.81 million $60,231
Jun 23, 2023 $0.0287
+3.97%
$2.85 million $123,810
Jun 22, 2023 $0.0277
+0.83%
$2.74 million $57,970
Jun 21, 2023 $0.0274
+13.25%
$2.71 million $67,359
Jun 20, 2023 $0.0242
+0.20%
$2.4 million $47,552
Jun 19, 2023 $0.0241
-3.77%
$2.39 million $54,316
Jun 18, 2023 $0.025
+0.52%
$2.48 million $49,474
Jun 17, 2023 $0.025
+4.38%
$2.48 million $22,751
Jun 16, 2023 $0.0245
-5.15%
$2.42 million $75,918
Jun 15, 2023 $0.0259
+0.57%
$2.56 million $45,973
Jun 14, 2023 $0.0257
-6.91%
$2.54 million $48,481
Jun 13, 2023 $0.0276
+7.46%
$2.73 million $40,599
Jun 12, 2023 $0.0257
-0.72%
$2.55 million $66,627
Jun 11, 2023 $0.0259
-1.50%
$2.56 million $62,998
Jun 10, 2023 $0.0263
-4.56%
$2.6 million $68,504
Jun 9, 2023 $0.0275
+0.05%
$2.73 million $32,100
Jun 8, 2023 $0.0276
-3.79%
$2.73 million $66,691
Jun 7, 2023 $0.0287
-3.49%
$2.84 million $86,100
Jun 6, 2023 $0.0297
+5.48%
$2.94 million $80,459