Kromatika Finance Historical Data

KROM Page 23
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0337
+9.87%
$ 3.33 million $ 32,757
May 30, 2023 $ 0.0307
-1.55%
$ 3.03 million $ 67,385
May 29, 2023 $ 0.0311
-0.26%
$ 3.08 million $ 69,045
May 28, 2023 $ 0.0312
+0.08%
$ 3.08 million $ 75,530
May 27, 2023 $ 0.0311
+1.24%
$ 3.07 million $ 68,324
May 26, 2023 $ 0.0307
+2.68%
$ 3.03 million $ 68,838
May 25, 2023 $ 0.0299
-6.43%
$ 2.96 million $ 81,797
May 24, 2023 $ 0.032
-5.36%
$ 3.16 million $ 151,778
May 23, 2023 $ 0.0338
+0.70%
$ 3.34 million $ 57,735
May 22, 2023 $ 0.0336
+0.27%
$ 3.31 million $ 23,991
May 21, 2023 $ 0.0335
+0.11%
$ 3.3 million $ 115,210
May 20, 2023 $ 0.0334
-3.86%
$ 3.3 million $ 83,438
May 19, 2023 $ 0.0347
-0.68%
$ 3.43 million $ 89,297
May 18, 2023 $ 0.0349
-3.17%
$ 3.44 million $ 75,193
May 17, 2023 $ 0.0362
-0.01%
$ 3.56 million $ 69,908
May 16, 2023 $ 0.0363
+3.03%
$ 3.57 million $ 86,506
May 15, 2023 $ 0.0351
-1.30%
$ 3.46 million $ 88,529
May 14, 2023 $ 0.0356
-3.88%
$ 3.51 million $ 70,253
May 13, 2023 $ 0.0371
+3.53%
$ 3.66 million $ 65,338
May 12, 2023 $ 0.0359
+1.39%
$ 3.54 million $ 92,706
May 11, 2023 $ 0.0353
-7.50%
$ 3.48 million $ 39,484
May 10, 2023 $ 0.0382
+2.26%
$ 3.77 million $ 78,806
May 9, 2023 $ 0.0374
-4.38%
$ 3.68 million $ 81,199
May 8, 2023 $ 0.0392
-3.10%
$ 3.86 million $ 96,814
May 7, 2023 $ 0.0405
+2.10%
$ 3.99 million $ 80,834
May 6, 2023 $ 0.0403
-9.70%
$ 3.97 million $ 42,673
May 5, 2023 $ 0.0442
+3.48%
$ 4.36 million $ 9,454
May 4, 2023 $ 0.0428
-1.34%
$ 4.22 million $ 116,027
May 3, 2023 $ 0.0434
+7.11%
$ 4.27 million $ 167,214
May 2, 2023 $ 0.0419
+2.83%
$ 4.12 million $ 36,806
May 1, 2023 $ 0.0407
-3.53%
$ 4 million $ 92,302
Apr 30, 2023 $ 0.0421
-0.17%
$ 4.14 million $ 124,401
Apr 29, 2023 $ 0.0422
-1.79%
$ 4.15 million $ 74,852
Apr 28, 2023 $ 0.043
-3.90%
$ 4.21 million $ 89,788
Apr 27, 2023 $ 0.0447
+0.84%
$ 4.38 million $ 124,424
Apr 26, 2023 $ 0.0444
+0.72%
$ 4.35 million $ 100,624
Apr 25, 2023 $ 0.044
-0.65%
$ 4.32 million $ 86,390
Apr 24, 2023 $ 0.0443
+0.57%
$ 4.35 million $ 88,950
Apr 23, 2023 $ 0.044
-0.61%
$ 4.32 million $ 93,180
Apr 22, 2023 $ 0.0443
-8.77%
$ 4.34 million $ 128,870
Apr 21, 2023 $ 0.0486
-4.19%
$ 4.76 million $ 133,492
Apr 20, 2023 $ 0.0506
-6.32%
$ 4.97 million $ 137,792
Apr 19, 2023 $ 0.0539
-7.58%
$ 5.29 million $ 101,245
Apr 18, 2023 $ 0.0583
-1.90%
$ 5.72 million $ 96,164
Apr 17, 2023 $ 0.0594
-3.06%
$ 5.82 million $ 97,820
Apr 16, 2023 $ 0.0612
-1.65%
$ 6.01 million $ 96,860
Apr 15, 2023 $ 0.0624
+1.76%
$ 6.11 million $ 121,763
Apr 14, 2023 $ 0.0613
+4.74%
$ 6 million $ 101,078
Apr 13, 2023 $ 0.0586
+7.19%
$ 5.74 million $ 151,343
Apr 12, 2023 $ 0.0547
+0.55%
$ 5.35 million $ 82,481