Kromatika Finance Historical Data

KROM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.0543
+1.23%
$ 5.32 million $ 177,479
Apr 10, 2023 $ 0.0537
-1.76%
$ 5.26 million $ 81,043
Apr 9, 2023 $ 0.0547
+2.39%
$ 5.36 million $ 78,369
Apr 8, 2023 $ 0.0533
-0.27%
$ 5.22 million $ 66,975
Apr 7, 2023 $ 0.0534
-2.90%
$ 5.23 million $ 83,972
Apr 6, 2023 $ 0.0549
-6.57%
$ 5.38 million $ 119,977
Apr 5, 2023 $ 0.0588
+3.16%
$ 5.76 million $ 87,508
Apr 4, 2023 $ 0.0569
+3.87%
$ 5.57 million $ 87,016
Apr 3, 2023 $ 0.0547
-1.66%
$ 5.36 million $ 106,632
Apr 2, 2023 $ 0.0557
-5.44%
$ 5.46 million $ 145,324
Apr 1, 2023 $ 0.059
-1.39%
$ 5.77 million $ 105,699
Mar 31, 2023 $ 0.0598
-1.28%
$ 5.86 million $ 156,310
Mar 30, 2023 $ 0.0605
-2.68%
$ 5.93 million $ 81,737
Mar 29, 2023 $ 0.0627
+4.00%
$ 6.13 million $ 133,588
Mar 28, 2023 $ 0.0603
+0.97%
$ 5.89 million $ 90,885
Mar 27, 2023 $ 0.0597
-8.64%
$ 5.83 million $ 236,231
Mar 26, 2023 $ 0.0654
+1.07%
$ 6.39 million $ 119,075
Mar 25, 2023 $ 0.0643
-5.81%
$ 6.28 million $ 138,130
Mar 24, 2023 $ 0.0682
-4.41%
$ 6.67 million $ 107,644
Mar 23, 2023 $ 0.0714
+1.70%
$ 6.97 million $ 113,430
Mar 22, 2023 $ 0.0702
-5.64%
$ 6.86 million $ 144,089
Mar 21, 2023 $ 0.0743
+5.17%
$ 7.26 million $ 223,970
Mar 20, 2023 $ 0.0707
-2.98%
$ 6.91 million $ 130,210
Mar 19, 2023 $ 0.0729
+5.77%
$ 7.13 million $ 175,984
Mar 18, 2023 $ 0.069
-0.01%
$ 6.74 million $ 93,502
Mar 17, 2023 $ 0.0689
+6.79%
$ 6.73 million $ 182,957
Mar 16, 2023 $ 0.0645
-5.77%
$ 6.29 million $ 188,160
Mar 15, 2023 $ 0.0685
-2.78%
$ 6.68 million $ 170,661
Mar 14, 2023 $ 0.0704
-2.02%
$ 6.86 million $ 216,949
Mar 13, 2023 $ 0.072
-3.10%
$ 7.02 million $ 243,724
Mar 12, 2023 $ 0.0738
+4.28%
$ 7.2 million $ 224,184
Mar 11, 2023 $ 0.0708
+9.40%
$ 6.91 million $ 327,521
Mar 10, 2023 $ 0.0647
+8.02%
$ 6.32 million $ 736,684
Mar 9, 2023 $ 0.0598
+25.00%
$ 5.83 million $ 816,918
Mar 8, 2023 $ 0.0479
+1.73%
$ 4.67 million $ 253,909
Mar 7, 2023 $ 0.0471
-1.77%
$ 4.6 million $ 135,865
Mar 6, 2023 $ 0.0479
-4.67%
$ 4.67 million $ 102,534
Mar 5, 2023 $ 0.0502
+3.19%
$ 4.9 million $ 138,210
Mar 4, 2023 $ 0.0486
+2.55%
$ 4.75 million $ 117,623
Mar 3, 2023 $ 0.0474
-8.90%
$ 4.62 million $ 158,181
Mar 2, 2023 $ 0.0521
-5.97%
$ 5.08 million $ 166,362
Mar 1, 2023 $ 0.0554
-0.64%
$ 5.4 million $ 114,489
Feb 28, 2023 $ 0.0558
-5.67%
$ 5.44 million $ 127,122
Feb 27, 2023 $ 0.0592
-3.83%
$ 5.76 million $ 122,530
Feb 26, 2023 $ 0.0625
+4.66%
$ 6.09 million $ 121,358
Feb 25, 2023 $ 0.0597
-2.54%
$ 5.82 million $ 133,910
Feb 24, 2023 $ 0.0613
-3.15%
$ 5.97 million $ 244,317
Feb 23, 2023 $ 0.0633
+3.80%
$ 6.17 million $ 182,820
Feb 22, 2023 $ 0.061
-7.55%
$ 5.94 million $ 216,661
Feb 21, 2023 $ 0.066
-1.53%
$ 6.43 million $ 175,337