Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kromatika Finance Historical Data

KROM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2023 $0.0282
-1.44%
$2.79 million $76,418
Jun 4, 2023 $0.0286
-3.22%
$2.83 million $98,779
Jun 3, 2023 $0.0296
-2.33%
$2.93 million $59,477
Jun 2, 2023 $0.0303
-0.51%
$2.99 million $79,805
Jun 1, 2023 $0.0305
-9.19%
$3.01 million $48,297
May 31, 2023 $0.0337
+9.87%
$3.33 million $32,757
May 30, 2023 $0.0307
-1.55%
$3.03 million $67,385
May 29, 2023 $0.0311
-0.26%
$3.08 million $69,045
May 28, 2023 $0.0312
+0.08%
$3.08 million $75,530
May 27, 2023 $0.0311
+1.24%
$3.07 million $68,324
May 26, 2023 $0.0307
+2.68%
$3.03 million $68,838
May 25, 2023 $0.0299
-6.43%
$2.96 million $81,797
May 24, 2023 $0.032
-5.36%
$3.16 million $151,778
May 23, 2023 $0.0338
+0.70%
$3.34 million $57,735
May 22, 2023 $0.0336
+0.27%
$3.31 million $23,991
May 21, 2023 $0.0335
+0.11%
$3.3 million $115,210
May 20, 2023 $0.0334
-3.86%
$3.3 million $83,438
May 19, 2023 $0.0347
-0.68%
$3.43 million $89,297
May 18, 2023 $0.0349
-3.17%
$3.44 million $75,193
May 17, 2023 $0.0362
-0.01%
$3.56 million $69,908
May 16, 2023 $0.0363
+3.03%
$3.57 million $86,506
May 15, 2023 $0.0351
-1.30%
$3.46 million $88,529
May 14, 2023 $0.0356
-3.88%
$3.51 million $70,253
May 13, 2023 $0.0371
+3.53%
$3.66 million $65,338
May 12, 2023 $0.0359
+1.39%
$3.54 million $92,706
May 11, 2023 $0.0353
-7.50%
$3.48 million $39,484
May 10, 2023 $0.0382
+2.26%
$3.77 million $78,806
May 9, 2023 $0.0374
-4.38%
$3.68 million $81,199
May 8, 2023 $0.0392
-3.10%
$3.86 million $96,814
May 7, 2023 $0.0405
+2.10%
$3.99 million $80,834
May 6, 2023 $0.0403
-9.70%
$3.97 million $42,673
May 5, 2023 $0.0442
+3.48%
$4.36 million $9,454
May 4, 2023 $0.0428
-1.34%
$4.22 million $116,027
May 3, 2023 $0.0434
+7.11%
$4.27 million $167,214
May 2, 2023 $0.0419
+2.83%
$4.12 million $36,806
May 1, 2023 $0.0407
-3.53%
$4 million $92,302
Apr 30, 2023 $0.0421
-0.17%
$4.14 million $124,401
Apr 29, 2023 $0.0422
-1.79%
$4.15 million $74,852
Apr 28, 2023 $0.043
-3.90%
$4.21 million $89,788
Apr 27, 2023 $0.0447
+0.84%
$4.38 million $124,424
Apr 26, 2023 $0.0444
+0.72%
$4.35 million $100,624
Apr 25, 2023 $0.044
-0.65%
$4.32 million $86,390
Apr 24, 2023 $0.0443
+0.57%
$4.35 million $88,950
Apr 23, 2023 $0.044
-0.61%
$4.32 million $93,180
Apr 22, 2023 $0.0443
-8.77%
$4.34 million $128,870
Apr 21, 2023 $0.0486
-4.19%
$4.76 million $133,492
Apr 20, 2023 $0.0506
-6.32%
$4.97 million $137,792
Apr 19, 2023 $0.0539
-7.58%
$5.29 million $101,245
Apr 18, 2023 $0.0583
-1.90%
$5.72 million $96,164
Apr 17, 2023 $0.0594
-3.06%
$5.82 million $97,820