Kromatika Finance Historical Data

KROM Page 24
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.0638
+15.04%
$ 6.15 million $ 636,401
Dec 9, 2022 $ 0.0554
-15.64%
$ 5.34 million $ 791,195
Dec 8, 2022 $ 0.0648
-14.49%
$ 6.25 million $ 1 million
Dec 7, 2022 $ 0.0742
+11.17%
$ 7.14 million $ 959,602
Dec 6, 2022 $ 0.0664
+31.15%
$ 6.4 million $ 1.44 million
Dec 5, 2022 $ 0.0505
+9.29%
$ 4.87 million $ 2.74 million
Dec 4, 2022 $ 0.0461
+5.17%
$ 4.44 million $ 1.51 million
Dec 3, 2022 $ 0.0438
+2.31%
$ 4.22 million $ 1.14 million
Dec 2, 2022 $ 0.0429
+6.49%
$ 4.13 million $ 1.36 million
Dec 1, 2022 $ 0.0404
-5.64%
$ 3.89 million $ 1.04 million
Nov 30, 2022 $ 0.0428
+7.12%
$ 4.13 million $ 1.21 million
Nov 29, 2022 $ 0.0399
+6.38%
$ 3.84 million $ 987,057
Nov 28, 2022 $ 0.0375
-8.36%
$ 3.61 million $ 972,189
Nov 27, 2022 $ 0.041
+4.23%
$ 3.95 million $ 1.02 million
Nov 26, 2022 $ 0.0394
-11.50%
$ 3.79 million $ 991,235
Nov 25, 2022 $ 0.0445
+7.93%
$ 4.28 million $ 907,322
Nov 24, 2022 $ 0.0416
+3.42%
$ 4 million $ 1.09 million
Nov 23, 2022 $ 0.0402
-10.38%
$ 3.86 million $ 3.23 million
Nov 22, 2022 $ 0.043
+18.66%
$ 4.14 million $ 3.13 million
Nov 21, 2022 $ 0.0363
-2.01%
$ 3.48 million $ 231,727
Nov 20, 2022 $ 0.037
-13.47%
$ 3.55 million $ 238,617
Nov 19, 2022 $ 0.0428
+1.26%
$ 4.11 million $ 230,632
Nov 18, 2022 $ 0.0422
+0.30%
$ 4.05 million $ 354,517
Nov 17, 2022 $ 0.0422
-3.11%
$ 4.05 million $ 312,222
Nov 16, 2022 $ 0.0436
-12.67%
$ 4.18 million $ 1.2 million
Nov 15, 2022 $ 0.0499
+53.82%
$ 4.79 million $ 1.3 million
Nov 14, 2022 $ 0.0324
+2.97%
$ 3.11 million $ 366,225
Nov 13, 2022 $ 0.0316
+2.51%
$ 3.03 million $ 109,452
Nov 12, 2022 $ 0.0309
-8.42%
$ 2.97 million $ 53,414
Nov 11, 2022 $ 0.0337
-11.28%
$ 3.25 million $ 112,959
Nov 10, 2022 $ 0.038
+40.84%
$ 3.66 million $ 139,650
Nov 9, 2022 $ 0.027
-13.50%
$ 2.6 million $ 137,610
Nov 8, 2022 $ 0.0312
-26.32%
$ 3 million $ 306,064
Nov 7, 2022 $ 0.0424
+4.46%
$ 4.07 million $ 179,577
Nov 6, 2022 $ 0.0406
-12.55%
$ 3.9 million $ 139,517
Nov 5, 2022 $ 0.0465
-20.81%
$ 4.47 million $ 273,202
Nov 4, 2022 $ 0.0587
+13.39%
$ 5.64 million $ 311,733
Nov 3, 2022 $ 0.0518
+6.73%
$ 4.97 million $ 240,058
Nov 2, 2022 $ 0.0485
+5.82%
$ 4.65 million $ 206,047
Nov 1, 2022 $ 0.0458
-1.10%
$ 4.29 million $ 227,752
Oct 31, 2022 $ 0.0463
-9.47%
$ 4.33 million $ 165,605
Oct 30, 2022 $ 0.0511
-14.18%
$ 4.79 million $ 556,813
Oct 29, 2022 $ 0.0596
+3.14%
$ 5.58 million $ 392,354
Oct 28, 2022 $ 0.0578
+16.32%
$ 5.42 million $ 412,197
Oct 27, 2022 $ 0.0497
+10.55%
$ 4.66 million $ 1.31 million
Oct 26, 2022 $ 0.0449
+19.96%
$ 4.21 million $ 823,059
Oct 25, 2022 $ 0.0374
+63.55%
$ 3.51 million $ 393,035
Oct 24, 2022 $ 0.0229
+7.14%
$ 57,475 $ 175,520
Oct 23, 2022 $ 0.0214
+6.13%
$ 2 million $ 29,656
Oct 22, 2022 $ 0.0202
-0.07%
$ 50,612 $ 20,968