Kromatika Finance Historical Data

KROM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.067
+4.47%
$ 6.52 million $ 340,130
Feb 19, 2023 $ 0.0641
+4.03%
$ 6.24 million $ 244,436
Feb 18, 2023 $ 0.0626
-6.27%
$ 6.09 million $ 212,439
Feb 17, 2023 $ 0.0666
-4.29%
$ 6.49 million $ 227,727
Feb 16, 2023 $ 0.0696
+3.75%
$ 6.78 million $ 233,945
Feb 15, 2023 $ 0.0671
+4.58%
$ 6.52 million $ 404,499
Feb 14, 2023 $ 0.0642
+6.71%
$ 6.24 million $ 99,063
Feb 13, 2023 $ 0.0602
-6.69%
$ 5.85 million $ 330,063
Feb 12, 2023 $ 0.0646
+0.46%
$ 6.28 million $ 415,874
Feb 11, 2023 $ 0.0643
+4.73%
$ 6.25 million $ 257,895
Feb 10, 2023 $ 0.0613
-3.10%
$ 5.96 million $ 213,675
Feb 9, 2023 $ 0.0633
-16.11%
$ 6.15 million $ 454,371
Feb 8, 2023 $ 0.0754
+0.07%
$ 7.33 million $ 288,843
Feb 7, 2023 $ 0.0754
+6.97%
$ 7.33 million $ 202,534
Feb 6, 2023 $ 0.0705
-2.33%
$ 6.85 million $ 376,277
Feb 5, 2023 $ 0.0721
-7.31%
$ 7.01 million $ 233,895
Feb 4, 2023 $ 0.0778
-1.77%
$ 7.56 million $ 215,049
Feb 3, 2023 $ 0.0782
+1.93%
$ 7.6 million $ 173,681
Feb 2, 2023 $ 0.0767
+4.11%
$ 7.46 million $ 368,935
Feb 1, 2023 $ 0.0737
+2.14%
$ 7.17 million $ 390,201
Jan 31, 2023 $ 0.0721
+11.04%
$ 7 million $ 393,949
Jan 30, 2023 $ 0.0655
-0.63%
$ 6.36 million $ 196,483
Jan 29, 2023 $ 0.0655
+6.72%
$ 6.35 million $ 474,186
Jan 28, 2023 $ 0.0613
-2.33%
$ 5.95 million $ 170,915
Jan 27, 2023 $ 0.0628
+2.06%
$ 6.09 million $ 137,366
Jan 26, 2023 $ 0.0615
+5.20%
$ 5.97 million $ 279,452
Jan 25, 2023 $ 0.0584
+1.74%
$ 5.67 million $ 268,529
Jan 24, 2023 $ 0.0574
-1.86%
$ 5.57 million $ 349,886
Jan 23, 2023 $ 0.0585
-2.23%
$ 5.68 million $ 267,922
Jan 22, 2023 $ 0.0598
-5.28%
$ 5.8 million $ 141,113
Jan 21, 2023 $ 0.0632
-2.01%
$ 6.13 million $ 427,705
Jan 20, 2023 $ 0.0644
+9.26%
$ 6.25 million $ 464,892
Jan 19, 2023 $ 0.0589
+5.49%
$ 5.72 million $ 165,518
Jan 18, 2023 $ 0.0559
-5.52%
$ 5.42 million $ 307,102
Jan 17, 2023 $ 0.0592
-3.17%
$ 5.74 million $ 571,536
Jan 16, 2023 $ 0.0611
-9.51%
$ 5.92 million $ 564,199
Jan 15, 2023 $ 0.0675
+11.66%
$ 6.54 million $ 691,275
Jan 14, 2023 $ 0.0605
+11.93%
$ 5.86 million $ 388,055
Jan 13, 2023 $ 0.054
+2.66%
$ 5.23 million $ 238,070
Jan 12, 2023 $ 0.0526
+5.13%
$ 5.1 million $ 253,935
Jan 11, 2023 $ 0.0499
+4.58%
$ 4.84 million $ 86,176
Jan 10, 2023 $ 0.0477
-6.67%
$ 4.62 million $ 146,575
Jan 9, 2023 $ 0.0511
+7.96%
$ 4.95 million $ 172,124
Jan 8, 2023 $ 0.0473
-0.67%
$ 4.58 million $ 109,617
Jan 7, 2023 $ 0.0476
+4.01%
$ 4.61 million $ 244,970
Jan 6, 2023 $ 0.0458
+0.79%
$ 4.43 million $ 100,866
Jan 5, 2023 $ 0.0454
-4.00%
$ 4.4 million $ 209,512
Jan 4, 2023 $ 0.0473
+9.15%
$ 4.58 million $ 207,120
Jan 3, 2023 $ 0.0431
-3.77%
$ 4.16 million $ 138,778
Jan 2, 2023 $ 0.0447
+3.61%
$ 4.33 million $ 172,609