Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kromatika Finance Historical Data

KROM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2023 $0.0612
-1.65%
$6.01 million $96,860
Apr 15, 2023 $0.0624
+1.76%
$6.11 million $121,763
Apr 14, 2023 $0.0613
+4.74%
$6 million $101,078
Apr 13, 2023 $0.0586
+7.19%
$5.74 million $151,343
Apr 12, 2023 $0.0547
+0.55%
$5.35 million $82,481
Apr 11, 2023 $0.0543
+1.23%
$5.32 million $177,479
Apr 10, 2023 $0.0537
-1.76%
$5.26 million $81,043
Apr 9, 2023 $0.0547
+2.39%
$5.36 million $78,369
Apr 8, 2023 $0.0533
-0.27%
$5.22 million $66,975
Apr 7, 2023 $0.0534
-2.90%
$5.23 million $83,972
Apr 6, 2023 $0.0549
-6.57%
$5.38 million $119,977
Apr 5, 2023 $0.0588
+3.16%
$5.76 million $87,508
Apr 4, 2023 $0.0569
+3.87%
$5.57 million $87,016
Apr 3, 2023 $0.0547
-1.66%
$5.36 million $106,632
Apr 2, 2023 $0.0557
-5.44%
$5.46 million $145,324
Apr 1, 2023 $0.059
-1.39%
$5.77 million $105,699
Mar 31, 2023 $0.0598
-1.28%
$5.86 million $156,310
Mar 30, 2023 $0.0605
-2.68%
$5.93 million $81,737
Mar 29, 2023 $0.0627
+4.00%
$6.13 million $133,588
Mar 28, 2023 $0.0603
+0.97%
$5.89 million $90,885
Mar 27, 2023 $0.0597
-8.64%
$5.83 million $236,231
Mar 26, 2023 $0.0654
+1.07%
$6.39 million $119,075
Mar 25, 2023 $0.0643
-5.81%
$6.28 million $138,130
Mar 24, 2023 $0.0682
-4.41%
$6.67 million $107,644
Mar 23, 2023 $0.0714
+1.70%
$6.97 million $113,430
Mar 22, 2023 $0.0702
-5.64%
$6.86 million $144,089
Mar 21, 2023 $0.0743
+5.17%
$7.26 million $223,970
Mar 20, 2023 $0.0707
-2.98%
$6.91 million $130,210
Mar 19, 2023 $0.0729
+5.77%
$7.13 million $175,984
Mar 18, 2023 $0.069
-0.01%
$6.74 million $93,502
Mar 17, 2023 $0.0689
+6.79%
$6.73 million $182,957
Mar 16, 2023 $0.0645
-5.77%
$6.29 million $188,160
Mar 15, 2023 $0.0685
-2.78%
$6.68 million $170,661
Mar 14, 2023 $0.0704
-2.02%
$6.86 million $216,949
Mar 13, 2023 $0.072
-3.10%
$7.02 million $243,724
Mar 12, 2023 $0.0738
+4.28%
$7.2 million $224,184
Mar 11, 2023 $0.0708
+9.40%
$6.91 million $327,521
Mar 10, 2023 $0.0647
+8.02%
$6.32 million $736,684
Mar 9, 2023 $0.0598
+25.00%
$5.83 million $816,918
Mar 8, 2023 $0.0479
+1.73%
$4.67 million $253,909
Mar 7, 2023 $0.0471
-1.77%
$4.6 million $135,865
Mar 6, 2023 $0.0479
-4.67%
$4.67 million $102,534
Mar 5, 2023 $0.0502
+3.19%
$4.9 million $138,210
Mar 4, 2023 $0.0486
+2.55%
$4.75 million $117,623
Mar 3, 2023 $0.0474
-8.90%
$4.62 million $158,181
Mar 2, 2023 $0.0521
-5.97%
$5.08 million $166,362
Mar 1, 2023 $0.0554
-0.64%
$5.4 million $114,489
Feb 28, 2023 $0.0558
-5.67%
$5.44 million $127,122
Feb 27, 2023 $0.0592
-3.83%
$5.76 million $122,530
Feb 26, 2023 $0.0625
+4.66%
$6.09 million $121,358