Kromatika Finance Historical Data

KROM Page 26
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.0431
+0.81%
$ 4.17 million $ 159,420
Dec 31, 2022 $ 0.0428
-0.36%
$ 4.14 million $ 166,348
Dec 30, 2022 $ 0.0429
-3.97%
$ 4.15 million $ 144,375
Dec 29, 2022 $ 0.0447
+0.84%
$ 4.32 million $ 168,274
Dec 28, 2022 $ 0.0443
-1.24%
$ 4.28 million $ 149,820
Dec 27, 2022 $ 0.0448
-0.94%
$ 4.34 million $ 143,684
Dec 26, 2022 $ 0.0453
-0.76%
$ 4.38 million $ 175,021
Dec 25, 2022 $ 0.0456
-8.17%
$ 4.41 million $ 269,118
Dec 24, 2022 $ 0.0496
-1.51%
$ 4.8 million $ 178,529
Dec 23, 2022 $ 0.0504
+10.30%
$ 4.87 million $ 235,404
Dec 22, 2022 $ 0.0457
+5.87%
$ 4.42 million $ 203,005
Dec 21, 2022 $ 0.0431
-3.48%
$ 4.16 million $ 196,149
Dec 20, 2022 $ 0.0447
-0.07%
$ 4.31 million $ 196,766
Dec 19, 2022 $ 0.0447
-9.15%
$ 4.31 million $ 540,429
Dec 18, 2022 $ 0.0492
+0.03%
$ 4.75 million $ 200,964
Dec 17, 2022 $ 0.0492
+0.85%
$ 4.74 million $ 210,732
Dec 16, 2022 $ 0.0482
-15.36%
$ 4.65 million $ 463,313
Dec 15, 2022 $ 0.057
-8.60%
$ 5.5 million $ 230,156
Dec 14, 2022 $ 0.0624
+0.86%
$ 6.01 million $ 362,422
Dec 13, 2022 $ 0.0618
+2.30%
$ 5.96 million $ 429,662
Dec 12, 2022 $ 0.0604
-2.56%
$ 5.83 million $ 239,598
Dec 11, 2022 $ 0.0621
-2.47%
$ 5.99 million $ 404,836
Dec 10, 2022 $ 0.0638
+15.04%
$ 6.15 million $ 636,401
Dec 9, 2022 $ 0.0554
-15.64%
$ 5.34 million $ 791,195
Dec 8, 2022 $ 0.0648
-14.49%
$ 6.25 million $ 1 million
Dec 7, 2022 $ 0.0742
+11.17%
$ 7.14 million $ 959,602
Dec 6, 2022 $ 0.0664
+31.15%
$ 6.4 million $ 1.44 million
Dec 5, 2022 $ 0.0505
+9.29%
$ 4.87 million $ 2.74 million
Dec 4, 2022 $ 0.0461
+5.17%
$ 4.44 million $ 1.51 million
Dec 3, 2022 $ 0.0438
+2.31%
$ 4.22 million $ 1.14 million
Dec 2, 2022 $ 0.0429
+6.49%
$ 4.13 million $ 1.36 million
Dec 1, 2022 $ 0.0404
-5.64%
$ 3.89 million $ 1.04 million
Nov 30, 2022 $ 0.0428
+7.12%
$ 4.13 million $ 1.21 million
Nov 29, 2022 $ 0.0399
+6.38%
$ 3.84 million $ 987,057
Nov 28, 2022 $ 0.0375
-8.36%
$ 3.61 million $ 972,189
Nov 27, 2022 $ 0.041
+4.23%
$ 3.95 million $ 1.02 million
Nov 26, 2022 $ 0.0394
-11.50%
$ 3.79 million $ 991,235
Nov 25, 2022 $ 0.0445
+7.93%
$ 4.28 million $ 907,322
Nov 24, 2022 $ 0.0416
+3.42%
$ 4 million $ 1.09 million
Nov 23, 2022 $ 0.0402
-10.38%
$ 3.86 million $ 3.23 million
Nov 22, 2022 $ 0.043
+18.66%
$ 4.14 million $ 3.13 million
Nov 21, 2022 $ 0.0363
-2.01%
$ 3.48 million $ 231,727
Nov 20, 2022 $ 0.037
-13.47%
$ 3.55 million $ 238,617
Nov 19, 2022 $ 0.0428
+1.26%
$ 4.11 million $ 230,632
Nov 18, 2022 $ 0.0422
+0.30%
$ 4.05 million $ 354,517
Nov 17, 2022 $ 0.0422
-3.11%
$ 4.05 million $ 312,222
Nov 16, 2022 $ 0.0436
-12.67%
$ 4.18 million $ 1.2 million
Nov 15, 2022 $ 0.0499
+53.82%
$ 4.79 million $ 1.3 million
Nov 14, 2022 $ 0.0324
+2.97%
$ 3.11 million $ 366,225
Nov 13, 2022 $ 0.0316
+2.51%
$ 3.03 million $ 109,452