Kromatika Finance Historical Data

KROM Page 27
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.0316
+2.51%
$ 3.03 million $ 109,452
Nov 12, 2022 $ 0.0309
-8.42%
$ 2.97 million $ 53,414
Nov 11, 2022 $ 0.0337
-11.28%
$ 3.25 million $ 112,959
Nov 10, 2022 $ 0.038
+40.84%
$ 3.66 million $ 139,650
Nov 9, 2022 $ 0.027
-13.50%
$ 2.6 million $ 137,610
Nov 8, 2022 $ 0.0312
-26.32%
$ 3 million $ 306,064
Nov 7, 2022 $ 0.0424
+4.46%
$ 4.07 million $ 179,577
Nov 6, 2022 $ 0.0406
-12.55%
$ 3.9 million $ 139,517
Nov 5, 2022 $ 0.0465
-20.81%
$ 4.47 million $ 273,202
Nov 4, 2022 $ 0.0587
+13.39%
$ 5.64 million $ 311,733
Nov 3, 2022 $ 0.0518
+6.73%
$ 4.97 million $ 240,058
Nov 2, 2022 $ 0.0485
+5.82%
$ 4.65 million $ 206,047
Nov 1, 2022 $ 0.0458
-1.10%
$ 4.29 million $ 227,752
Oct 31, 2022 $ 0.0463
-9.47%
$ 4.33 million $ 165,605
Oct 30, 2022 $ 0.0511
-14.18%
$ 4.79 million $ 556,813
Oct 29, 2022 $ 0.0596
+3.14%
$ 5.58 million $ 392,354
Oct 28, 2022 $ 0.0578
+16.32%
$ 5.42 million $ 412,197
Oct 27, 2022 $ 0.0497
+10.55%
$ 4.66 million $ 1.31 million
Oct 26, 2022 $ 0.0449
+19.96%
$ 4.21 million $ 823,059
Oct 25, 2022 $ 0.0374
+63.55%
$ 3.51 million $ 393,035
Oct 24, 2022 $ 0.0229
+7.14%
$ 57,475 $ 175,520
Oct 23, 2022 $ 0.0214
+6.13%
$ 2 million $ 29,656
Oct 22, 2022 $ 0.0202
-0.07%
$ 50,612 $ 20,968
Oct 21, 2022 $ 0.0201
+2.31%
$ 1.88 million $ 21,237
Oct 20, 2022 $ 0.0196
-3.94%
$ 1.84 million $ 29,112
Oct 19, 2022 $ 0.0205
-0.20%
$ 1.92 million $ 29,964
Oct 18, 2022 $ 0.0205
-4.80%
$ 1.92 million $ 86,409
Oct 17, 2022 $ 0.0215
+0.48%
$ 2.02 million $ 42,981
Oct 16, 2022 $ 0.0214
-1.66%
$ 52,853 $ 29,372
Oct 15, 2022 $ 0.0218
-4.74%
$ 53,775 $ 53,159
Oct 14, 2022 $ 0.0229
+0.72%
$ 2.15 million $ 32,628
Oct 13, 2022 $ 0.0229
-1.79%
$ 2.14 million $ 37,126
Oct 12, 2022 $ 0.0233
+1.65%
$ 2.18 million $ 27,401
Oct 11, 2022 $ 0.0228
-5.01%
$ 2.14 million $ 47,086
Oct 10, 2022 $ 0.0241
-1.68%
$ 2.25 million $ 28,717
Oct 9, 2022 $ 0.0246
+0.93%
$ 59,435 $ 23,161
Oct 8, 2022 $ 0.0243
-3.84%
$ 2.28 million $ 25,942
Oct 7, 2022 $ 0.0253
-1.78%
$ 2.37 million $ 116,232
Oct 6, 2022 $ 0.0258
+1.33%
$ 2.41 million $ 25,998
Oct 5, 2022 $ 0.0255
+1.09%
$ 2.39 million $ 46,404
Oct 4, 2022 $ 0.0252
+4.74%
$ 2.36 million $ 70,849
Oct 3, 2022 $ 0.024
+3.24%
$ 58,342 $ 25,546
Oct 2, 2022 $ 0.0232
-3.69%
$ 55,993 $ 30,871
Oct 1, 2022 $ 0.0241
-2.78%
$ 2.26 million $ 39,147
Sep 30, 2022 $ 0.0248
-0.38%
$ 60,402 $ 54,908
Sep 29, 2022 $ 0.0248
-2.21%
$ 2.33 million $ 35,795
Sep 28, 2022 $ 0.0254
-8.87%
$ 2.38 million $ 64,908
Sep 27, 2022 $ 0.0279
-0.09%
$ 2.62 million $ 30,420
Sep 26, 2022 $ 0.0279
+4.55%
$ 66,786 $ 58,901
Sep 25, 2022 $ 0.027
+4.12%
$ 2.54 million $ 61,331