Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kromatika Finance Historical Data

KROM Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2023 $0.0458
+0.79%
$4.43 million $100,866
Jan 5, 2023 $0.0454
-4.00%
$4.4 million $209,512
Jan 4, 2023 $0.0473
+9.15%
$4.58 million $207,120
Jan 3, 2023 $0.0431
-3.77%
$4.16 million $138,778
Jan 2, 2023 $0.0447
+3.61%
$4.33 million $172,609
Jan 1, 2023 $0.0431
+0.81%
$4.17 million $159,420
Dec 31, 2022 $0.0428
-0.36%
$4.14 million $166,348
Dec 30, 2022 $0.0429
-3.97%
$4.15 million $144,375
Dec 29, 2022 $0.0447
+0.84%
$4.32 million $168,274
Dec 28, 2022 $0.0443
-1.24%
$4.28 million $149,820
Dec 27, 2022 $0.0448
-0.94%
$4.34 million $143,684
Dec 26, 2022 $0.0453
-0.76%
$4.38 million $175,021
Dec 25, 2022 $0.0456
-8.17%
$4.41 million $269,118
Dec 24, 2022 $0.0496
-1.51%
$4.8 million $178,529
Dec 23, 2022 $0.0504
+10.30%
$4.87 million $235,404
Dec 22, 2022 $0.0457
+5.87%
$4.42 million $203,005
Dec 21, 2022 $0.0431
-3.48%
$4.16 million $196,149
Dec 20, 2022 $0.0447
-0.07%
$4.31 million $196,766
Dec 19, 2022 $0.0447
-9.15%
$4.31 million $540,429
Dec 18, 2022 $0.0492
+0.03%
$4.75 million $200,964
Dec 17, 2022 $0.0492
+0.85%
$4.74 million $210,732
Dec 16, 2022 $0.0482
-15.36%
$4.65 million $463,313
Dec 15, 2022 $0.057
-8.60%
$5.5 million $230,156
Dec 14, 2022 $0.0624
+0.86%
$6.01 million $362,422
Dec 13, 2022 $0.0618
+2.30%
$5.96 million $429,662
Dec 12, 2022 $0.0604
-2.56%
$5.83 million $239,598
Dec 11, 2022 $0.0621
-2.47%
$5.99 million $404,836
Dec 10, 2022 $0.0638
+15.04%
$6.15 million $636,401
Dec 9, 2022 $0.0554
-15.64%
$5.34 million $791,195
Dec 8, 2022 $0.0648
-14.49%
$6.25 million $1 million
Dec 7, 2022 $0.0742
+11.17%
$7.14 million $959,602
Dec 6, 2022 $0.0664
+31.15%
$6.4 million $1.44 million
Dec 5, 2022 $0.0505
+9.29%
$4.87 million $2.74 million
Dec 4, 2022 $0.0461
+5.17%
$4.44 million $1.51 million
Dec 3, 2022 $0.0438
+2.31%
$4.22 million $1.14 million
Dec 2, 2022 $0.0429
+6.49%
$4.13 million $1.36 million
Dec 1, 2022 $0.0404
-5.64%
$3.89 million $1.04 million
Nov 30, 2022 $0.0428
+7.12%
$4.13 million $1.21 million
Nov 29, 2022 $0.0399
+6.38%
$3.84 million $987,057
Nov 28, 2022 $0.0375
-8.36%
$3.61 million $972,189
Nov 27, 2022 $0.041
+4.23%
$3.95 million $1.02 million
Nov 26, 2022 $0.0394
-11.50%
$3.79 million $991,235
Nov 25, 2022 $0.0445
+7.93%
$4.28 million $907,322
Nov 24, 2022 $0.0416
+3.42%
$4 million $1.09 million
Nov 23, 2022 $0.0402
-10.38%
$3.86 million $3.23 million
Nov 22, 2022 $0.043
+18.66%
$4.14 million $3.13 million
Nov 21, 2022 $0.0363
-2.01%
$3.48 million $231,727
Nov 20, 2022 $0.037
-13.47%
$3.55 million $238,617
Nov 19, 2022 $0.0428
+1.26%
$4.11 million $230,632
Nov 18, 2022 $0.0422
+0.30%
$4.05 million $354,517