Kromatika Finance Historical Data

KROM Page 28
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.026
-1.46%
$ 2.44 million $ 25,589
Sep 23, 2022 $ 0.0263
-0.46%
$ 2.47 million $ 64,175
Sep 22, 2022 $ 0.0266
+7.09%
$ 2.5 million $ 28,578
Sep 21, 2022 $ 0.0248
-5.20%
$ -- $ 27,001
Sep 20, 2022 $ 0.0261
-4.03%
$ 2.46 million $ 26,794
Sep 19, 2022 $ 0.0272
+2.64%
$ 2.56 million $ 38,132
Sep 18, 2022 $ 0.0268
-10.10%
$ 2.51 million $ 38,454
Sep 17, 2022 $ 0.0298
+2.22%
$ 2.8 million $ 34,293
Sep 16, 2022 $ 0.0291
-5.15%
$ 2.73 million $ 41,304
Sep 15, 2022 $ 0.0307
-4.90%
$ 2.88 million $ 49,042
Sep 14, 2022 $ 0.0322
-0.12%
$ 3.02 million $ 59,761
Sep 13, 2022 $ 0.0323
-8.61%
$ 3.03 million $ 48,284
Sep 12, 2022 $ 0.0354
-2.21%
$ 3.32 million $ 44,570
Sep 11, 2022 $ 0.036
-3.08%
$ 3.38 million $ 77,854
Sep 10, 2022 $ 0.0372
+1.85%
$ 3.49 million $ 351,597
Sep 9, 2022 $ 0.0365
+5.80%
$ 85,475 $ 380,815
Sep 8, 2022 $ 0.0346
+2.22%
$ 3.25 million $ 387,650
Sep 7, 2022 $ 0.0334
+0.13%
$ 3.13 million $ 277,314
Sep 6, 2022 $ 0.0336
-2.75%
$ 3.15 million $ 274,539
Sep 5, 2022 $ 0.035
-2.91%
$ 3.28 million $ 321,688
Sep 4, 2022 $ 0.0355
+4.85%
$ 3.33 million $ 278,981
Sep 3, 2022 $ 0.0347
+2.27%
$ 3.26 million $ 277,125
Sep 2, 2022 $ 0.0346
-6.79%
$ 3.24 million $ 372,465
Sep 1, 2022 $ 0.0369
+2.85%
$ 3.46 million $ 253,849
Aug 31, 2022 $ 0.036
+0.37%
$ 3.38 million $ 276,270
Aug 30, 2022 $ 0.0367
+2.85%
$ 3.44 million $ 311,803
Aug 29, 2022 $ 0.0352
+4.18%
$ 3.3 million $ 231,576
Aug 28, 2022 $ 0.034
-6.68%
$ 3.18 million $ 323,414
Aug 27, 2022 $ 0.0366
+1.70%
$ 3.43 million $ 443,920
Aug 26, 2022 $ 0.035
-7.77%
$ 3.28 million $ 291,692
Aug 25, 2022 $ 0.0379
+2.92%
$ 3.56 million $ 326,711
Aug 24, 2022 $ 0.0379
-1.57%
$ 3.55 million $ 288,167
Aug 23, 2022 $ 0.0385
+3.40%
$ 3.61 million $ 320,524
Aug 22, 2022 $ 0.0372
-0.41%
$ 3.48 million $ 332,407
Aug 21, 2022 $ 0.0375
+4.09%
$ 3.51 million $ 349,203
Aug 20, 2022 $ 0.0351
-3.10%
$ 3.29 million $ 298,700
Aug 19, 2022 $ 0.0356
-14.15%
$ 3.33 million $ 407,824
Aug 18, 2022 $ 0.0419
+3.53%
$ 3.92 million $ 328,297
Aug 17, 2022 $ 0.0413
-3.18%
$ 3.86 million $ 366,919
Aug 16, 2022 $ 0.0426
-4.94%
$ 3.99 million $ 445,708
Aug 15, 2022 $ 0.046
-2.40%
$ 4.3 million $ 406,505
Aug 14, 2022 $ 0.0465
+1.34%
$ 4.35 million $ 540,485
Aug 13, 2022 $ 0.0472
+0.77%
$ 4.41 million $ 385,373
Aug 12, 2022 $ 0.0472
+1.87%
$ 4.42 million $ 345,116
Aug 11, 2022 $ 0.0457
-2.13%
$ 4.27 million $ 483,757
Aug 10, 2022 $ 0.0462
+12.36%
$ 4.32 million $ 485,868
Aug 9, 2022 $ 0.0403
-6.20%
$ 3.77 million $ 466,825
Aug 8, 2022 $ 0.0434
+9.18%
$ 4.06 million $ 446,164
Aug 7, 2022 $ 0.0419
+8.08%
$ 3.92 million $ 329,921
Aug 6, 2022 $ 0.0401
-5.01%
$ 3.75 million $ 387,865