Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kromatika Finance Historical Data

KROM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2022 $0.0422
-3.11%
$4.05 million $312,222
Nov 16, 2022 $0.0436
-12.67%
$4.18 million $1.2 million
Nov 15, 2022 $0.0499
+53.82%
$4.79 million $1.3 million
Nov 14, 2022 $0.0324
+2.97%
$3.11 million $366,225
Nov 13, 2022 $0.0316
+2.51%
$3.03 million $109,452
Nov 12, 2022 $0.0309
-8.42%
$2.97 million $53,414
Nov 11, 2022 $0.0337
-11.28%
$3.25 million $112,959
Nov 10, 2022 $0.038
+40.84%
$3.66 million $139,650
Nov 9, 2022 $0.027
-13.50%
$2.6 million $137,610
Nov 8, 2022 $0.0312
-26.32%
$3 million $306,064
Nov 7, 2022 $0.0424
+4.46%
$4.07 million $179,577
Nov 6, 2022 $0.0406
-12.55%
$3.9 million $139,517
Nov 5, 2022 $0.0465
-20.81%
$4.47 million $273,202
Nov 4, 2022 $0.0587
+13.39%
$5.64 million $311,733
Nov 3, 2022 $0.0518
+6.73%
$4.97 million $240,058
Nov 2, 2022 $0.0485
+5.82%
$4.65 million $206,047
Nov 1, 2022 $0.0458
-1.10%
$4.29 million $227,752
Oct 31, 2022 $0.0463
-9.47%
$4.33 million $165,605
Oct 30, 2022 $0.0511
-14.18%
$4.79 million $556,813
Oct 29, 2022 $0.0596
+3.14%
$5.58 million $392,354
Oct 28, 2022 $0.0578
+16.32%
$5.42 million $412,197
Oct 27, 2022 $0.0497
+10.55%
$4.66 million $1.31 million
Oct 26, 2022 $0.0449
+19.96%
$4.21 million $823,059
Oct 25, 2022 $0.0374
+63.55%
$3.51 million $393,035
Oct 24, 2022 $0.0229
+7.14%
$57,475 $175,520
Oct 23, 2022 $0.0214
+6.13%
$2 million $29,656
Oct 22, 2022 $0.0202
-0.07%
$50,612 $20,968
Oct 21, 2022 $0.0201
+2.31%
$1.88 million $21,237
Oct 20, 2022 $0.0196
-3.94%
$1.84 million $29,112
Oct 19, 2022 $0.0205
-0.20%
$1.92 million $29,964
Oct 18, 2022 $0.0205
-4.80%
$1.92 million $86,409
Oct 17, 2022 $0.0215
+0.48%
$2.02 million $42,981
Oct 16, 2022 $0.0214
-1.66%
$52,853 $29,372
Oct 15, 2022 $0.0218
-4.74%
$53,775 $53,159
Oct 14, 2022 $0.0229
+0.72%
$2.15 million $32,628
Oct 13, 2022 $0.0229
-1.79%
$2.14 million $37,126
Oct 12, 2022 $0.0233
+1.65%
$2.18 million $27,401
Oct 11, 2022 $0.0228
-5.01%
$2.14 million $47,086
Oct 10, 2022 $0.0241
-1.68%
$2.25 million $28,717
Oct 9, 2022 $0.0246
+0.93%
$59,435 $23,161
Oct 8, 2022 $0.0243
-3.84%
$2.28 million $25,942
Oct 7, 2022 $0.0253
-1.78%
$2.37 million $116,232
Oct 6, 2022 $0.0258
+1.33%
$2.41 million $25,998
Oct 5, 2022 $0.0255
+1.09%
$2.39 million $46,404
Oct 4, 2022 $0.0252
+4.74%
$2.36 million $70,849
Oct 3, 2022 $0.024
+3.24%
$58,342 $25,546
Oct 2, 2022 $0.0232
-3.69%
$55,993 $30,871
Oct 1, 2022 $0.0241
-2.78%
$2.26 million $39,147
Sep 30, 2022 $0.0248
-0.38%
$60,402 $54,908
Sep 29, 2022 $0.0248
-2.21%
$2.33 million $35,795