Kromatika Finance Historical Data

KROM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 5, 2022 $ 0.043
-8.91%
$ 4.03 million $ 55,378
Apr 4, 2022 $ 0.0472
+6.67%
$ 4.42 million $ 196,977
Apr 3, 2022 $ 0.0442
+3.45%
$ 4.15 million $ 41,362
Apr 2, 2022 $ 0.0428
-8.73%
$ 4.01 million $ 102,199
Apr 1, 2022 $ 0.0468
-3.99%
$ 4.39 million $ 164,527
Mar 31, 2022 $ 0.0488
-6.59%
$ 4.01 million $ 22,286
Mar 30, 2022 $ 0.0523
+8.04%
$ 4.3 million $ 105,372
Mar 29, 2022 $ 0.0484
+3.42%
$ 3.99 million $ 22,623
Mar 28, 2022 $ 0.0468
-2.29%
$ 3.85 million $ 31,485
Mar 27, 2022 $ 0.0478
+0.42%
$ 3.94 million $ 36,336
Mar 26, 2022 $ 0.0476
+2.38%
$ 3.92 million $ 46,394
Mar 25, 2022 $ 0.0466
+4.89%
$ 3.83 million $ 391,738
Mar 24, 2022 $ 0.0443
+11.99%
$ 3.65 million $ 503,680
Mar 23, 2022 $ 0.0395
+3.30%
$ 3.25 million $ 15,268
Mar 22, 2022 $ 0.0383
+2.52%
$ 3.15 million $ 29,555
Mar 21, 2022 $ 0.0374
+1.66%
$ 3.08 million $ 7,596
Mar 20, 2022 $ 0.0368
-2.38%
$ 3.03 million $ 20,646
Mar 19, 2022 $ 0.0373
+3.70%
$ 3.07 million $ 122,314
Mar 18, 2022 $ 0.036
+3.66%
$ 2.96 million $ 12,046
Mar 17, 2022 $ 0.0348
+2.07%
$ 2.86 million $ 7,174
Mar 16, 2022 $ 0.034
+7.07%
$ 2.79 million $ 10,439
Mar 15, 2022 $ 0.0318
-4.41%
$ 2.61 million $ 37,786
Mar 14, 2022 $ 0.0332
+1.77%
$ 2.73 million $ 23,411
Mar 13, 2022 $ 0.0327
-10.03%
$ 2.68 million $ 49,185
Mar 12, 2022 $ 0.0364
-1.12%
$ 2.99 million $ 21,957
Mar 11, 2022 $ 0.0368
-1.93%
$ 3.02 million $ 2,562
Mar 10, 2022 $ 0.0375
-0.51%
$ 3.08 million $ 63,329
Mar 9, 2022 $ 0.0379
-1.31%
$ 3.11 million $ 49,303
Mar 8, 2022 $ 0.0384
+3.77%
$ 3.15 million $ 42,841
Mar 7, 2022 $ 0.037
-10.88%
$ 3.04 million $ 131,835
Mar 6, 2022 $ 0.0415
-8.85%
$ 3.41 million $ 65,105
Mar 5, 2022 $ 0.0456
-1.12%
$ 3.74 million $ 22,170
Mar 4, 2022 $ 0.0461
-10.94%
$ 3.78 million $ 28,503
Mar 3, 2022 $ 0.0518
-8.41%
$ 4.25 million $ 45,140
Mar 2, 2022 $ 0.0565
-1.84%
$ 4.63 million $ 49,579
Mar 1, 2022 $ 0.0576
+2.12%
$ 4.72 million $ 31,428
Feb 28, 2022 $ 0.0563
+4.61%
$ 4.62 million $ 207,761
Feb 27, 2022 $ 0.0539
-5.79%
$ 4.42 million $ 6,850
Feb 26, 2022 $ 0.0572
+0.89%
$ 4.68 million $ 336,380
Feb 25, 2022 $ 0.0565
+8.18%
$ 4.63 million $ 51,329
Feb 24, 2022 $ 0.0515
-13.25%
$ 4.22 million $ 222,382
Feb 23, 2022 $ 0.0596
-30.64%
$ 4.89 million $ 803,453
Feb 22, 2022 $ 0.0861
+0.61%
$ 7.05 million $ 257,841
Feb 21, 2022 $ 0.0854
-6.31%
$ 7 million $ 365,669
Feb 20, 2022 $ 0.0905
+10.38%
$ 7.39 million $ 557,417
Feb 19, 2022 $ 0.082
+3.59%
$ 6.7 million $ 97,140
Feb 18, 2022 $ 0.0793
-13.63%
$ 6.48 million $ 210,432
Feb 17, 2022 $ 0.0921
-14.69%
$ 7.53 million $ 96,224
Feb 16, 2022 $ 0.108
+10.89%
$ 8.83 million $ 157,492
Feb 15, 2022 $ 0.0975
+15.11%
$ 7.96 million $ 454,780