Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kromatika Finance Historical Data

KROM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2022 $0.0254
-8.87%
$2.38 million $64,908
Sep 27, 2022 $0.0279
-0.09%
$2.62 million $30,420
Sep 26, 2022 $0.0279
+4.55%
$66,786 $58,901
Sep 25, 2022 $0.027
+4.12%
$2.54 million $61,331
Sep 24, 2022 $0.026
-1.46%
$2.44 million $25,589
Sep 23, 2022 $0.0263
-0.46%
$2.47 million $64,175
Sep 22, 2022 $0.0266
+7.09%
$2.5 million $28,578
Sep 21, 2022 $0.0248
-5.20%
$-- $27,001
Sep 20, 2022 $0.0261
-4.03%
$2.46 million $26,794
Sep 19, 2022 $0.0272
+2.64%
$2.56 million $38,132
Sep 18, 2022 $0.0268
-10.10%
$2.51 million $38,454
Sep 17, 2022 $0.0298
+2.22%
$2.8 million $34,293
Sep 16, 2022 $0.0291
-5.15%
$2.73 million $41,304
Sep 15, 2022 $0.0307
-4.90%
$2.88 million $49,042
Sep 14, 2022 $0.0322
-0.12%
$3.02 million $59,761
Sep 13, 2022 $0.0323
-8.61%
$3.03 million $48,284
Sep 12, 2022 $0.0354
-2.21%
$3.32 million $44,570
Sep 11, 2022 $0.036
-3.08%
$3.38 million $77,854
Sep 10, 2022 $0.0372
+1.85%
$3.49 million $351,597
Sep 9, 2022 $0.0365
+5.80%
$85,475 $380,815
Sep 8, 2022 $0.0346
+2.22%
$3.25 million $387,650
Sep 7, 2022 $0.0334
+0.13%
$3.13 million $277,314
Sep 6, 2022 $0.0336
-2.75%
$3.15 million $274,539
Sep 5, 2022 $0.035
-2.91%
$3.28 million $321,688
Sep 4, 2022 $0.0355
+4.85%
$3.33 million $278,981
Sep 3, 2022 $0.0347
+2.27%
$3.26 million $277,125
Sep 2, 2022 $0.0346
-6.79%
$3.24 million $372,465
Sep 1, 2022 $0.0369
+2.85%
$3.46 million $253,849
Aug 31, 2022 $0.036
+0.37%
$3.38 million $276,270
Aug 30, 2022 $0.0367
+2.85%
$3.44 million $311,803
Aug 29, 2022 $0.0352
+4.18%
$3.3 million $231,576
Aug 28, 2022 $0.034
-6.68%
$3.18 million $323,414
Aug 27, 2022 $0.0366
+1.70%
$3.43 million $443,920
Aug 26, 2022 $0.035
-7.77%
$3.28 million $291,692
Aug 25, 2022 $0.0379
+2.92%
$3.56 million $326,711
Aug 24, 2022 $0.0379
-1.57%
$3.55 million $288,167
Aug 23, 2022 $0.0385
+3.40%
$3.61 million $320,524
Aug 22, 2022 $0.0372
-0.41%
$3.48 million $332,407
Aug 21, 2022 $0.0375
+4.09%
$3.51 million $349,203
Aug 20, 2022 $0.0351
-3.10%
$3.29 million $298,700
Aug 19, 2022 $0.0356
-14.15%
$3.33 million $407,824
Aug 18, 2022 $0.0419
+3.53%
$3.92 million $328,297
Aug 17, 2022 $0.0413
-3.18%
$3.86 million $366,919
Aug 16, 2022 $0.0426
-4.94%
$3.99 million $445,708
Aug 15, 2022 $0.046
-2.40%
$4.3 million $406,505
Aug 14, 2022 $0.0465
+1.34%
$4.35 million $540,485
Aug 13, 2022 $0.0472
+0.77%
$4.41 million $385,373
Aug 12, 2022 $0.0472
+1.87%
$4.42 million $345,116
Aug 11, 2022 $0.0457
-2.13%
$4.27 million $483,757
Aug 10, 2022 $0.0462
+12.36%
$4.32 million $485,868