Kromatika Finance Historical Data

KROM Page 29
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.041
+15.73%
$ 3.83 million $ 488,911
Aug 4, 2022 $ 0.0355
-1.93%
$ 3.32 million $ 395,088
Aug 3, 2022 $ 0.0369
-5.31%
$ 3.44 million $ 669,977
Aug 2, 2022 $ 0.0401
+0.53%
$ 3.75 million $ 345,482
Aug 1, 2022 $ 0.0406
-7.57%
$ 3.8 million $ 423,643
Jul 31, 2022 $ 0.0425
-4.73%
$ 3.97 million $ 345,947
Jul 30, 2022 $ 0.0434
-4.32%
$ 4.05 million $ 344,464
Jul 29, 2022 $ 0.045
+0.76%
$ 4.21 million $ 448,852
Jul 28, 2022 $ 0.0447
+4.19%
$ 4.18 million $ 643,527
Jul 27, 2022 $ 0.0429
+11.22%
$ 4.01 million $ 420,456
Jul 26, 2022 $ 0.0378
+8.11%
$ 3.53 million $ 264,102
Jul 25, 2022 $ 0.0349
-11.81%
$ 3.26 million $ 324,969
Jul 24, 2022 $ 0.0402
+7.14%
$ 3.76 million $ 313,126
Jul 23, 2022 $ 0.0375
-4.52%
$ 3.5 million $ 401,239
Jul 22, 2022 $ 0.0399
-8.88%
$ 3.72 million $ 741,973
Jul 21, 2022 $ 0.0433
-11.32%
$ 4.04 million $ 612,628
Jul 20, 2022 $ 0.0484
-4.49%
$ 4.51 million $ 335,727
Jul 19, 2022 $ 0.0506
-4.63%
$ 4.72 million $ 342,580
Jul 18, 2022 $ 0.0522
+20.50%
$ 4.87 million $ 309,088
Jul 17, 2022 $ 0.0434
-7.31%
$ 4.04 million $ 234,210
Jul 16, 2022 $ 0.0463
+4.33%
$ 4.31 million $ 137,762
Jul 15, 2022 $ 0.0434
+0.36%
$ 4.05 million $ 202,519
Jul 14, 2022 $ 0.0431
+4.78%
$ 4.02 million $ 285,343
Jul 13, 2022 $ 0.0417
+6.53%
$ 3.89 million $ 186,581
Jul 12, 2022 $ 0.0388
+1.73%
$ 3.62 million $ 592,145
Jul 11, 2022 $ 0.0368
-5.35%
$ 3.43 million $ 193,320
Jul 10, 2022 $ 0.0383
-4.88%
$ 3.57 million $ 147,239
Jul 9, 2022 $ 0.0401
-4.67%
$ 3.73 million $ 181,857
Jul 8, 2022 $ 0.0427
-2.59%
$ 3.97 million $ 213,999
Jul 7, 2022 $ 0.0438
+1.79%
$ 4.08 million $ 681,440
Jul 6, 2022 $ 0.0425
-0.27%
$ 3.96 million $ 172,661
Jul 5, 2022 $ 0.0421
+2.11%
$ 3.92 million $ 184,281
Jul 4, 2022 $ 0.0413
+0.67%
$ 3.85 million $ 189,083
Jul 3, 2022 $ 0.0411
+5.23%
$ 3.83 million $ 259,777
Jul 2, 2022 $ 0.0391
+1.98%
$ 3.64 million $ 201,617
Jul 1, 2022 $ 0.0384
-6.71%
$ 3.57 million $ 435,884
Jun 30, 2022 $ 0.0412
-2.11%
$ 3.83 million $ 139,876
Jun 29, 2022 $ 0.042
-11.96%
$ 3.91 million $ 206,349
Jun 28, 2022 $ 0.0476
-1.59%
$ 4.43 million $ 194,384
Jun 27, 2022 $ 0.0483
-8.35%
$ 4.5 million $ 213,255
Jun 26, 2022 $ 0.0527
-0.94%
$ 4.91 million $ 193,508
Jun 25, 2022 $ 0.054
-1.66%
$ 5.02 million $ 216,783
Jun 24, 2022 $ 0.055
+4.24%
$ 5.11 million $ 281,733
Jun 23, 2022 $ 0.0528
+28.78%
$ 4.91 million $ 366,120
Jun 22, 2022 $ 0.0409
-11.52%
$ 3.8 million $ 210,003
Jun 21, 2022 $ 0.0462
+10.09%
$ 4.29 million $ 330,163
Jun 20, 2022 $ 0.042
+5.07%
$ 3.91 million $ 211,666
Jun 19, 2022 $ 0.0391
+10.09%
$ 3.63 million $ 144,226
Jun 18, 2022 $ 0.0354
-3.36%
$ 3.29 million $ 152,695
Jun 17, 2022 $ 0.0366
-1.21%
$ 3.4 million $ 112,725