Kromatika Finance Historical Data

KROM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $ 0.0847
-9.25%
$ 6.91 million $ 229,208
Feb 13, 2022 $ 0.0935
-2.31%
$ 7.63 million $ 262,544
Feb 12, 2022 $ 0.0959
-0.44%
$ 7.83 million $ 136,173
Feb 11, 2022 $ 0.0949
-14.45%
$ 7.74 million $ 415,695
Feb 10, 2022 $ 0.111
-5.39%
$ 9.01 million $ 160,399
Feb 9, 2022 $ 0.135
+0.53%
$ 10.95 million $ 239,467
Feb 8, 2022 $ 0.135
+15.69%
$ 10.93 million $ 522,128
Feb 7, 2022 $ 0.117
+10.50%
$ 9.45 million $ 586,788
Feb 6, 2022 $ 0.105
-0.89%
$ 8.55 million $ 128,226
Feb 5, 2022 $ 0.106
+11.28%
$ 8.61 million $ 238,301
Feb 4, 2022 $ 0.0953
+9.06%
$ 7.73 million $ 151,993
Feb 3, 2022 $ 0.0869
-1.43%
$ 7.04 million $ 126,414
Feb 2, 2022 $ 0.0879
+0.48%
$ 7.13 million $ 68,988
Feb 1, 2022 $ 0.0876
-8.27%
$ 7.09 million $ 138,384
Jan 31, 2022 $ 0.0957
+7.34%
$ 7.74 million $ 259,642
Jan 30, 2022 $ 0.0891
-3.27%
$ 7.22 million $ 424,859
Jan 29, 2022 $ 0.0921
+7.40%
$ 7.45 million $ 86,159
Jan 28, 2022 $ 0.086
+7.16%
$ 6.96 million $ 137,789
Jan 27, 2022 $ 0.0804
-4.73%
$ 6.51 million $ 129,410
Jan 26, 2022 $ 0.0846
-9.95%
$ 6.85 million $ 476,944
Jan 25, 2022 $ 0.094
+0.82%
$ 7.61 million $ 413,918
Jan 24, 2022 $ 0.0934
+7.43%
$ 7.56 million $ 584,530
Jan 23, 2022 $ 0.0869
+3.74%
$ 7.04 million $ 353,701
Jan 22, 2022 $ 0.0838
-19.11%
$ 6.78 million $ 682,699
Jan 21, 2022 $ 0.102
-10.00%
$ 8.29 million $ 737,654
Jan 20, 2022 $ 0.114
-22.34%
$ 9.19 million $ 1.32 million
Jan 19, 2022 $ 0.146
-17.16%
$ 11.76 million $ 1.19 million
Jan 18, 2022 $ 0.177
-2.59%
$ 14.19 million $ 926,923
Jan 17, 2022 $ 0.181
-7.15%
$ 14.55 million $ 915,212
Jan 16, 2022 $ 0.195
+2.96%
$ 15.69 million $ 583,421
Jan 15, 2022 $ 0.19
-5.44%
$ 15.24 million $ 1.02 million
Jan 14, 2022 $ 0.201
-11.25%
$ 16.15 million $ 803,168
Jan 13, 2022 $ 0.227
+26.76%
$ 18.24 million $ 2.02 million
Jan 12, 2022 $ 0.179
+17.16%
$ 14.38 million $ 1.37 million
Jan 11, 2022 $ 0.153
+12.60%
$ 12.26 million $ 905,527
Jan 10, 2022 $ 0.133
-3.90%
$ 10.68 million $ 843,811
Jan 9, 2022 $ 0.139
+10.34%
$ 11.13 million $ 330,604
Jan 8, 2022 $ 0.126
-8.17%
$ 10.1 million $ 683,208
Jan 7, 2022 $ 0.137
-16.95%
$ 10.97 million $ 1.35 million
Jan 6, 2022 $ 0.164
+15.97%
$ 13.18 million $ 1.8 million
Jan 5, 2022 $ 0.142
+10.59%
$ 11.41 million $ 2.99 million
Jan 4, 2022 $ 0.129
+61.48%
$ 10.32 million $ 4.19 million
Jan 3, 2022 $ 0.0792
+24.18%
$ 6.35 million $ 1.1 million
Jan 2, 2022 $ 0.0638
+28.56%
$ 5.12 million $ 217,585
Jan 1, 2022 $ 0.0497
+4.61%
$ 3.98 million $ 35,917
Dec 31, 2021 $ 0.0474
+12.79%
$ 3.8 million $ 71,377
Dec 30, 2021 $ 0.042
+1.78%
$ 3.37 million $ 14,910
Dec 29, 2021 $ 0.0412
-5.56%
$ 3.3 million $ 8,889
Dec 28, 2021 $ 0.0437
-19.94%
$ 3.5 million $ 201,151
Dec 27, 2021 $ 0.0546
+0.54%
$ 4.38 million $ 72,468