Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kromatika Finance Historical Data

KROM Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2022 $0.0403
-6.20%
$3.77 million $466,825
Aug 8, 2022 $0.0434
+9.18%
$4.06 million $446,164
Aug 7, 2022 $0.0419
+8.08%
$3.92 million $329,921
Aug 6, 2022 $0.0401
-5.01%
$3.75 million $387,865
Aug 5, 2022 $0.041
+15.73%
$3.83 million $488,911
Aug 4, 2022 $0.0355
-1.93%
$3.32 million $395,088
Aug 3, 2022 $0.0369
-5.31%
$3.44 million $669,977
Aug 2, 2022 $0.0401
+0.53%
$3.75 million $345,482
Aug 1, 2022 $0.0406
-7.57%
$3.8 million $423,643
Jul 31, 2022 $0.0425
-4.73%
$3.97 million $345,947
Jul 30, 2022 $0.0434
-4.32%
$4.05 million $344,464
Jul 29, 2022 $0.045
+0.76%
$4.21 million $448,852
Jul 28, 2022 $0.0447
+4.19%
$4.18 million $643,527
Jul 27, 2022 $0.0429
+11.22%
$4.01 million $420,456
Jul 26, 2022 $0.0378
+8.11%
$3.53 million $264,102
Jul 25, 2022 $0.0349
-11.81%
$3.26 million $324,969
Jul 24, 2022 $0.0402
+7.14%
$3.76 million $313,126
Jul 23, 2022 $0.0375
-4.52%
$3.5 million $401,239
Jul 22, 2022 $0.0399
-8.88%
$3.72 million $741,973
Jul 21, 2022 $0.0433
-11.32%
$4.04 million $612,628
Jul 20, 2022 $0.0484
-4.49%
$4.51 million $335,727
Jul 19, 2022 $0.0506
-4.63%
$4.72 million $342,580
Jul 18, 2022 $0.0522
+20.50%
$4.87 million $309,088
Jul 17, 2022 $0.0434
-7.31%
$4.04 million $234,210
Jul 16, 2022 $0.0463
+4.33%
$4.31 million $137,762
Jul 15, 2022 $0.0434
+0.36%
$4.05 million $202,519
Jul 14, 2022 $0.0431
+4.78%
$4.02 million $285,343
Jul 13, 2022 $0.0417
+6.53%
$3.89 million $186,581
Jul 12, 2022 $0.0388
+1.73%
$3.62 million $592,145
Jul 11, 2022 $0.0368
-5.35%
$3.43 million $193,320
Jul 10, 2022 $0.0383
-4.88%
$3.57 million $147,239
Jul 9, 2022 $0.0401
-4.67%
$3.73 million $181,857
Jul 8, 2022 $0.0427
-2.59%
$3.97 million $213,999
Jul 7, 2022 $0.0438
+1.79%
$4.08 million $681,440
Jul 6, 2022 $0.0425
-0.27%
$3.96 million $172,661
Jul 5, 2022 $0.0421
+2.11%
$3.92 million $184,281
Jul 4, 2022 $0.0413
+0.67%
$3.85 million $189,083
Jul 3, 2022 $0.0411
+5.23%
$3.83 million $259,777
Jul 2, 2022 $0.0391
+1.98%
$3.64 million $201,617
Jul 1, 2022 $0.0384
-6.71%
$3.57 million $435,884
Jun 30, 2022 $0.0412
-2.11%
$3.83 million $139,876
Jun 29, 2022 $0.042
-11.96%
$3.91 million $206,349
Jun 28, 2022 $0.0476
-1.59%
$4.43 million $194,384
Jun 27, 2022 $0.0483
-8.35%
$4.5 million $213,255
Jun 26, 2022 $0.0527
-0.94%
$4.91 million $193,508
Jun 25, 2022 $0.054
-1.66%
$5.02 million $216,783
Jun 24, 2022 $0.055
+4.24%
$5.11 million $281,733
Jun 23, 2022 $0.0528
+28.78%
$4.91 million $366,120
Jun 22, 2022 $0.0409
-11.52%
$3.8 million $210,003
Jun 21, 2022 $0.0462
+10.09%
$4.29 million $330,163