Kromatika Finance Historical Data

KROM Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 0.0371
-2.55%
$ 3.45 million $ 204,807
Jun 15, 2022 $ 0.0379
-1.07%
$ 3.52 million $ 179,219
Jun 14, 2022 $ 0.0382
-3.00%
$ 3.55 million $ 183,252
Jun 13, 2022 $ 0.0393
-12.70%
$ 3.65 million $ 403,423
Jun 12, 2022 $ 0.0451
-11.00%
$ 4.19 million $ 421,479
Jun 11, 2022 $ 0.0507
-11.76%
$ 4.72 million $ 276,406
Jun 10, 2022 $ 0.0574
-7.49%
$ 5.33 million $ 318,055
Jun 9, 2022 $ 0.0621
-9.58%
$ 5.76 million $ 309,473
Jun 8, 2022 $ 0.0686
-9.62%
$ 6.36 million $ 332,826
Jun 7, 2022 $ 0.0758
-3.49%
$ 7.03 million $ 431,436
Jun 6, 2022 $ 0.0785
+0.14%
$ 7.28 million $ 724,089
Jun 5, 2022 $ 0.0784
-2.83%
$ 7.28 million $ 538,610
Jun 4, 2022 $ 0.0808
+30.15%
$ 7.49 million $ 614,588
Jun 3, 2022 $ 0.062
-5.71%
$ 5.75 million $ 301,121
Jun 2, 2022 $ 0.0659
+14.48%
$ 6.11 million $ 459,319
Jun 1, 2022 $ 0.0576
-3.91%
$ 5.34 million $ 486,286
May 31, 2022 $ 0.06
+22.25%
$ 5.56 million $ 564,840
May 30, 2022 $ 0.0491
+16.57%
$ 4.55 million $ 213,266
May 29, 2022 $ 0.042
+1.70%
$ 3.89 million $ 161,514
May 28, 2022 $ 0.0414
+3.28%
$ 3.83 million $ 139,336
May 27, 2022 $ 0.04
-5.07%
$ 3.71 million $ 203,193
May 26, 2022 $ 0.0423
-18.08%
$ 3.92 million $ 242,503
May 25, 2022 $ 0.0516
-4.45%
$ 4.78 million $ 58,954
May 24, 2022 $ 0.0541
-2.02%
$ 5.01 million $ 50,268
May 23, 2022 $ 0.0552
+5.40%
$ 5.12 million $ 67,312
May 22, 2022 $ 0.0525
-1.84%
$ 4.86 million $ 39,859
May 21, 2022 $ 0.0535
+7.20%
$ 4.95 million $ 88,295
May 20, 2022 $ 0.0499
-6.28%
$ 4.63 million $ 109,996
May 19, 2022 $ 0.0534
+5.96%
$ 4.95 million $ 33,505
May 18, 2022 $ 0.0505
-8.40%
$ 4.68 million $ 93,246
May 17, 2022 $ 0.0553
+8.71%
$ 5.12 million $ 192,596
May 16, 2022 $ 0.0508
-7.23%
$ 4.71 million $ 109,831
May 15, 2022 $ 0.055
+30.25%
$ 5.1 million $ 234,311
May 14, 2022 $ 0.0425
-6.72%
$ 3.94 million $ 58,802
May 13, 2022 $ 0.0456
+5.41%
$ 4.22 million $ 134,588
May 12, 2022 $ 0.0433
-1.53%
$ 4.01 million $ 167,058
May 11, 2022 $ 0.0439
-25.45%
$ 4.06 million $ 318,520
May 10, 2022 $ 0.0586
+3.72%
$ 5.42 million $ 200,466
May 9, 2022 $ 0.0568
-15.83%
$ 5.26 million $ 255,027
May 8, 2022 $ 0.0674
-6.60%
$ 6.24 million $ 68,670
May 7, 2022 $ 0.0723
-5.42%
$ 6.69 million $ 250,214
May 6, 2022 $ 0.0764
-15.95%
$ 7.08 million $ 293,940
May 5, 2022 $ 0.0909
-12.16%
$ 8.42 million $ 292,579
May 4, 2022 $ 0.104
+12.07%
$ 9.58 million $ 203,005
May 3, 2022 $ 0.0924
-7.82%
$ 8.55 million $ 709,409
May 2, 2022 $ 0.1
+0.45%
$ 9.28 million $ 627,694
May 1, 2022 $ 0.0999
-7.52%
$ 9.23 million $ 467,240
Apr 30, 2022 $ 0.108
-11.23%
$ 9.99 million $ 397,842
Apr 29, 2022 $ 0.121
-15.52%
$ 11.23 million $ 570,201
Apr 28, 2022 $ 0.144
+8.30%
$ 13.28 million $ 1.39 million