Kromatika Finance Historical Data

KROM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 0.132
+20.18%
$ 12.24 million $ 833,946
Apr 26, 2022 $ 0.11
-17.47%
$ 10.19 million $ 1.28 million
Apr 25, 2022 $ 0.133
-12.01%
$ 12.31 million $ 1.18 million
Apr 24, 2022 $ 0.152
-0.39%
$ 14.09 million $ 682,512
Apr 23, 2022 $ 0.153
-6.29%
$ 14.15 million $ 257,958
Apr 22, 2022 $ 0.163
-5.35%
$ 15.08 million $ 745,085
Apr 21, 2022 $ 0.17
+5.71%
$ 15.75 million $ 1.33 million
Apr 20, 2022 $ 0.161
-0.67%
$ 14.92 million $ 1.31 million
Apr 19, 2022 $ 0.163
-3.82%
$ 15.03 million $ 1.36 million
Apr 18, 2022 $ 0.169
+11.73%
$ 15.63 million $ 1.71 million
Apr 17, 2022 $ 0.152
+21.99%
$ 14.03 million $ 2.72 million
Apr 16, 2022 $ 0.12
+6.24%
$ 11.08 million $ 712,239
Apr 15, 2022 $ 0.113
+6.98%
$ 10.42 million $ 606,837
Apr 14, 2022 $ 0.105
-2.62%
$ 9.74 million $ 1.79 million
Apr 13, 2022 $ 0.108
-16.53%
$ 9.99 million $ 1.29 million
Apr 12, 2022 $ 0.13
+47.14%
$ 12.01 million $ 2.11 million
Apr 11, 2022 $ 0.0882
+31.12%
$ 8.15 million $ 3.25 million
Apr 10, 2022 $ 0.0672
+27.06%
$ 6.21 million $ 598,096
Apr 9, 2022 $ 0.0529
-19.18%
$ 4.88 million $ 518,310
Apr 8, 2022 $ 0.0653
+30.90%
$ 6.04 million $ 990,268
Apr 7, 2022 $ 0.05
+22.65%
$ 4.62 million $ 244,730
Apr 6, 2022 $ 0.0408
-4.99%
$ 3.77 million $ 59,537
Apr 5, 2022 $ 0.043
-8.91%
$ 4.03 million $ 55,378
Apr 4, 2022 $ 0.0472
+6.67%
$ 4.42 million $ 196,977
Apr 3, 2022 $ 0.0442
+3.45%
$ 4.15 million $ 41,362
Apr 2, 2022 $ 0.0428
-8.73%
$ 4.01 million $ 102,199
Apr 1, 2022 $ 0.0468
-3.99%
$ 4.39 million $ 164,527
Mar 31, 2022 $ 0.0488
-6.59%
$ 4.01 million $ 22,286
Mar 30, 2022 $ 0.0523
+8.04%
$ 4.3 million $ 105,372
Mar 29, 2022 $ 0.0484
+3.42%
$ 3.99 million $ 22,623
Mar 28, 2022 $ 0.0468
-2.29%
$ 3.85 million $ 31,485
Mar 27, 2022 $ 0.0478
+0.42%
$ 3.94 million $ 36,336
Mar 26, 2022 $ 0.0476
+2.38%
$ 3.92 million $ 46,394
Mar 25, 2022 $ 0.0466
+4.89%
$ 3.83 million $ 391,738
Mar 24, 2022 $ 0.0443
+11.99%
$ 3.65 million $ 503,680
Mar 23, 2022 $ 0.0395
+3.30%
$ 3.25 million $ 15,268
Mar 22, 2022 $ 0.0383
+2.52%
$ 3.15 million $ 29,555
Mar 21, 2022 $ 0.0374
+1.66%
$ 3.08 million $ 7,596
Mar 20, 2022 $ 0.0368
-2.38%
$ 3.03 million $ 20,646
Mar 19, 2022 $ 0.0373
+3.70%
$ 3.07 million $ 122,314
Mar 18, 2022 $ 0.036
+3.66%
$ 2.96 million $ 12,046
Mar 17, 2022 $ 0.0348
+2.07%
$ 2.86 million $ 7,174
Mar 16, 2022 $ 0.034
+7.07%
$ 2.79 million $ 10,439
Mar 15, 2022 $ 0.0318
-4.41%
$ 2.61 million $ 37,786
Mar 14, 2022 $ 0.0332
+1.77%
$ 2.73 million $ 23,411
Mar 13, 2022 $ 0.0327
-10.03%
$ 2.68 million $ 49,185
Mar 12, 2022 $ 0.0364
-1.12%
$ 2.99 million $ 21,957
Mar 11, 2022 $ 0.0368
-1.93%
$ 3.02 million $ 2,562
Mar 10, 2022 $ 0.0375
-0.51%
$ 3.08 million $ 63,329
Mar 9, 2022 $ 0.0379
-1.31%
$ 3.11 million $ 49,303