Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kromatika Finance Historical Data

KROM Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2022 $0.042
+5.07%
$3.91 million $211,666
Jun 19, 2022 $0.0391
+10.09%
$3.63 million $144,226
Jun 18, 2022 $0.0354
-3.36%
$3.29 million $152,695
Jun 17, 2022 $0.0366
-1.21%
$3.4 million $112,725
Jun 16, 2022 $0.0371
-2.55%
$3.45 million $204,807
Jun 15, 2022 $0.0379
-1.07%
$3.52 million $179,219
Jun 14, 2022 $0.0382
-3.00%
$3.55 million $183,252
Jun 13, 2022 $0.0393
-12.70%
$3.65 million $403,423
Jun 12, 2022 $0.0451
-11.00%
$4.19 million $421,479
Jun 11, 2022 $0.0507
-11.76%
$4.72 million $276,406
Jun 10, 2022 $0.0574
-7.49%
$5.33 million $318,055
Jun 9, 2022 $0.0621
-9.58%
$5.76 million $309,473
Jun 8, 2022 $0.0686
-9.62%
$6.36 million $332,826
Jun 7, 2022 $0.0758
-3.49%
$7.03 million $431,436
Jun 6, 2022 $0.0785
+0.14%
$7.28 million $724,089
Jun 5, 2022 $0.0784
-2.83%
$7.28 million $538,610
Jun 4, 2022 $0.0808
+30.15%
$7.49 million $614,588
Jun 3, 2022 $0.062
-5.71%
$5.75 million $301,121
Jun 2, 2022 $0.0659
+14.48%
$6.11 million $459,319
Jun 1, 2022 $0.0576
-3.91%
$5.34 million $486,286
May 31, 2022 $0.06
+22.25%
$5.56 million $564,840
May 30, 2022 $0.0491
+16.57%
$4.55 million $213,266
May 29, 2022 $0.042
+1.70%
$3.89 million $161,514
May 28, 2022 $0.0414
+3.28%
$3.83 million $139,336
May 27, 2022 $0.04
-5.07%
$3.71 million $203,193
May 26, 2022 $0.0423
-18.08%
$3.92 million $242,503
May 25, 2022 $0.0516
-4.45%
$4.78 million $58,954
May 24, 2022 $0.0541
-2.02%
$5.01 million $50,268
May 23, 2022 $0.0552
+5.40%
$5.12 million $67,312
May 22, 2022 $0.0525
-1.84%
$4.86 million $39,859
May 21, 2022 $0.0535
+7.20%
$4.95 million $88,295
May 20, 2022 $0.0499
-6.28%
$4.63 million $109,996
May 19, 2022 $0.0534
+5.96%
$4.95 million $33,505
May 18, 2022 $0.0505
-8.40%
$4.68 million $93,246
May 17, 2022 $0.0553
+8.71%
$5.12 million $192,596
May 16, 2022 $0.0508
-7.23%
$4.71 million $109,831
May 15, 2022 $0.055
+30.25%
$5.1 million $234,311
May 14, 2022 $0.0425
-6.72%
$3.94 million $58,802
May 13, 2022 $0.0456
+5.41%
$4.22 million $134,588
May 12, 2022 $0.0433
-1.53%
$4.01 million $167,058
May 11, 2022 $0.0439
-25.45%
$4.06 million $318,520
May 10, 2022 $0.0586
+3.72%
$5.42 million $200,466
May 9, 2022 $0.0568
-15.83%
$5.26 million $255,027
May 8, 2022 $0.0674
-6.60%
$6.24 million $68,670
May 7, 2022 $0.0723
-5.42%
$6.69 million $250,214
May 6, 2022 $0.0764
-15.95%
$7.08 million $293,940
May 5, 2022 $0.0909
-12.16%
$8.42 million $292,579
May 4, 2022 $0.104
+12.07%
$9.58 million $203,005
May 3, 2022 $0.0924
-7.82%
$8.55 million $709,409
May 2, 2022 $0.1
+0.45%
$9.28 million $627,694