Kromatika Finance Historical Data

KROM Page 31
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $ 0.0543
-3.20%
$ 4.35 million $ 46,251
Dec 25, 2021 $ 0.0563
+0.47%
$ 4.51 million $ 8,795
Dec 24, 2021 $ 0.056
+5.44%
$ 4.49 million $ 76,223
Dec 23, 2021 $ 0.053
+11.16%
$ 4.25 million $ 34,811
Dec 22, 2021 $ 0.0477
-8.67%
$ 3.82 million $ 156,171
Dec 21, 2021 $ 0.0523
+3.02%
$ 4.18 million $ 12,034
Dec 20, 2021 $ 0.0506
+1.53%
$ 4.05 million $ 37,815
Dec 19, 2021 $ 0.0499
+27.46%
$ 3.99 million $ 155,449
Dec 18, 2021 $ 0.0392
+6.06%
$ 3.14 million $ 23,852
Dec 17, 2021 $ 0.037
-0.58%
$ 2.96 million $ 21,112
Dec 16, 2021 $ 0.0373
-10.81%
$ 2.99 million $ 130,342
Dec 15, 2021 $ 0.0418
+2.33%
$ 3.35 million $ 33,740
Dec 14, 2021 $ 0.0409
-2.70%
$ 3.27 million $ 17,351
Dec 13, 2021 $ 0.0421
-6.37%
$ 3.37 million $ 30,765
Dec 12, 2021 $ 0.045
-5.85%
$ 3.6 million $ 93,810
Dec 11, 2021 $ 0.0477
+2.09%
$ 3.82 million $ 97,771
Dec 10, 2021 $ 0.0471
+1.55%
$ 3.77 million $ 57,662
Dec 9, 2021 $ 0.0433
-14.91%
$ 3.46 million $ 80,721
Dec 8, 2021 $ 0.0508
+0.73%
$ 4.07 million $ 97,878
Dec 7, 2021 $ 0.0504
-1.39%
$ 4.03 million $ 12,364
Dec 6, 2021 $ 0.051
-7.72%
$ 4.08 million $ 174,441
Dec 5, 2021 $ 0.0552
-8.21%
$ 4.42 million $ 71,576
Dec 4, 2021 $ 0.0599
-4.01%
$ 4.79 million $ 223,774
Dec 3, 2021 $ 0.0626
-21.63%
$ 5.01 million $ 321,781
Dec 2, 2021 $ 0.0798
-0.96%
$ 6.39 million $ 39,969
Dec 1, 2021 $ 0.0806
-3.31%
$ 6.44 million $ 822,212
Download