Zypher Token Historical Data

POP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $0.00215
+0.61%
$21.54 million $2.52 million
Jul 23, 2026 $0.00214
+0.43%
$21.41 million $2.38 million
Jul 22, 2026 $0.00213
+0.15%
$21.34 million $2.47 million
Jul 21, 2026 $0.00213
+0.59%
$21.29 million $2.42 million
Jul 20, 2026 $0.00212
-0.14%
$21.16 million $2.18 million
Jul 19, 2026 $0.00212
+0.39%
$21.21 million $2.52 million
Jul 18, 2026 $0.00211
+0.13%
$21.11 million $2.49 million
Jul 17, 2026 $0.00211
+0.15%
$21.09 million $2.32 million
Jul 16, 2026 $0.00211
+0.28%
$21.05 million $2.42 million
Jul 15, 2026 $0.0021
+0.17%
$21 million $3.09 million
Jul 14, 2026 $0.0021
+0.17%
$20.96 million $2.93 million
Jul 13, 2026 $0.00209
+0.34%
$20.93 million $3.08 million
Jul 12, 2026 $0.00209
+0.14%
$20.86 million $2.92 million
Jul 11, 2026 $0.00208
+0.21%
$20.83 million $3.02 million
Jul 10, 2026 $0.00208
+0.19%
$20.78 million $2.88 million
Jul 9, 2026 $0.00207
+0.12%
$20.75 million $2.89 million
Jul 8, 2026 $0.00207
+0.14%
$5.27 million $2.71 million
Jul 7, 2026 $0.00207
-0.01%
$5.26 million $2.77 million
Jul 6, 2026 $0.00207
+0.27%
$5.26 million $2.72 million
Jul 5, 2026 $0.00206
+0.20%
$5.25 million $2.24 million
Jul 4, 2026 $0.00206
+0.40%
$5.24 million $2.45 million
Jul 3, 2026 $0.00205
+0.47%
$5.22 million $2.85 million
Jul 2, 2026 $0.00204
+0.06%
$5.19 million $2.86 million
Jul 1, 2026 $0.00204
+0.40%
$5.18 million $4.6 million
Jun 30, 2026 $0.00203
+0.80%
$5.17 million $3.08 million
Jun 29, 2026 $0.00202
+0.14%
$5.13 million $1.49 million
Jun 28, 2026 $0.00201
+0.33%
$5.12 million $1.94 million
Jun 27, 2026 $0.00201
+0.57%
$5.1 million $2.05 million
Jun 26, 2026 $0.002
+0.15%
$5.08 million $1.97 million
Jun 25, 2026 $0.00199
+0.55%
$5.07 million $2.11 million
Jun 24, 2026 $0.00198
+0.07%
$5.04 million $2.37 million
Jun 23, 2026 $0.00198
+0.30%
$5.04 million $2.36 million
Jun 22, 2026 $0.00198
+0.77%
$5.03 million $3.26 million
Jun 21, 2026 $0.00196
+0.16%
$4.98 million $1.96 million
Jun 20, 2026 $0.00196
+0.15%
$4.98 million $2.16 million
Jun 19, 2026 $0.00195
+0.34%
$4.97 million $2.53 million
Jun 18, 2026 $0.00194
+0.29%
$4.94 million $2.47 million
Jun 17, 2026 $0.00194
+0.76%
$4.93 million $2.21 million
Jun 16, 2026 $0.00193
+0.14%
$4.9 million $1.97 million
Jun 15, 2026 $0.00193
+1.02%
$4.9 million $1.98 million
Jun 14, 2026 $0.0019
+0.40%
$4.84 million $1.73 million
Jun 13, 2026 $0.0019
+0.34%
$4.81 million $1.6 million
Jun 12, 2026 $0.00189
+0.85%
$4.74 million $1.03 million
Jun 11, 2026 $0.00188
+1.20%
$4.7 million $242,862
Jun 10, 2026 $0.00185
-0.47%
$4.64 million $416,187
Jun 9, 2026 $0.00186
+1.09%
$4.66 million $1.1 million
Jun 8, 2026 $0.00184
+0.70%
$4.61 million $982,979
Jun 7, 2026 $0.00183
+0.56%
$4.56 million $890,087
Jun 6, 2026 $0.00182
+1.20%
$4.53 million $850,234
Jun 5, 2026 $0.0018
-4.82%
$4.49 million $874,613