Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zypher Token Historical Data

POP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2026 $0.00207
-6.86%
$20.78 million $4.99 million
Sep 20, 2026 $0.00223
+1.63%
$22.53 million $4.72 million
Sep 19, 2026 $0.00219
+0.73%
$21.81 million $4.76 million
Sep 18, 2026 $0.00217
+6.42%
$21.84 million $4.38 million
Sep 17, 2026 $0.00204
+7.30%
$20.42 million $1.91 million
Sep 16, 2026 $0.0019
+9.83%
$19.03 million $9.3 million
Sep 15, 2026 $0.00173
+11.37%
$17.33 million $1.96 million
Sep 14, 2026 $0.00156
+15.19%
$15.69 million $1.25 million
Sep 13, 2026 $0.00135
+21.28%
$13.49 million $864,820
Sep 12, 2026 $0.00111
-35.05%
$11.07 million $470,566
Sep 11, 2026 $0.00172
+166.54%
$17.21 million $510,532
Sep 10, 2026 $0.00065
+9.35%
$6.46 million $99,114
Sep 9, 2026 $0.000594
-46.12%
$5.94 million $136,795
Sep 8, 2026 $0.0011
-26.91%
$11.03 million $927,335
Sep 7, 2026 $0.00151
+0.06%
$15.1 million $2.67 million
Sep 6, 2026 $0.00151
+0.17%
$15.08 million $2.74 million
Sep 5, 2026 $0.00151
+0.09%
$15.06 million $2.48 million
Sep 4, 2026 $0.0015
+0.11%
$15.05 million $2.72 million
Sep 3, 2026 $0.0015
-0.19%
$15.04 million $3.17 million
Sep 2, 2026 $0.0015
-6.41%
$15.06 million $3.89 million
Sep 1, 2026 $0.00161
-4.49%
$16.04 million $2.58 million
Aug 31, 2026 $0.00171
-33.06%
$16.87 million $1.62 million
Aug 30, 2026 $0.00255
+0.48%
$25.48 million $3.11 million
Aug 29, 2026 $0.00254
+0.47%
$25.36 million $3.08 million
Aug 28, 2026 $0.00252
+0.33%
$25.24 million $2.8 million
Aug 27, 2026 $0.00252
+0.34%
$25.16 million $2.5 million
Aug 26, 2026 $0.00251
+0.49%
$25.07 million $3.15 million
Aug 25, 2026 $0.0025
+0.38%
$24.95 million $2.82 million
Aug 24, 2026 $0.00249
+0.49%
$24.86 million $2.69 million
Aug 23, 2026 $0.00247
+0.40%
$24.74 million $2.69 million
Aug 22, 2026 $0.00246
+0.32%
$24.64 million $3.06 million
Aug 21, 2026 $0.00246
+0.58%
$24.56 million $2.75 million
Aug 20, 2026 $0.00244
+0.32%
$24.42 million $2.57 million
Aug 19, 2026 $0.00243
+0.53%
$24.34 million $3.22 million
Aug 18, 2026 $0.00242
+0.24%
$24.21 million $3.13 million
Aug 17, 2026 $0.00242
+0.25%
$24.15 million $3.17 million
Aug 16, 2026 $0.00241
+0.59%
$24.08 million $3.23 million
Aug 15, 2026 $0.00239
+0.38%
$23.95 million $2.78 million
Aug 14, 2026 $0.00239
+0.60%
$23.86 million $3 million
Aug 13, 2026 $0.00237
+0.56%
$23.73 million $3.02 million
Aug 12, 2026 $0.00236
+0.68%
$23.59 million $2.94 million
Aug 11, 2026 $0.00234
+0.36%
$23.43 million $3.21 million
Aug 10, 2026 $0.00233
+0.49%
$23.34 million $2.75 million
Aug 9, 2026 $0.00232
+0.51%
$23.24 million $3.02 million
Aug 8, 2026 $0.00231
+0.06%
$23.11 million $2.83 million
Aug 7, 2026 $0.00231
+0.49%
$23.11 million $2.86 million
Aug 6, 2026 $0.0023
+0.52%
$22.98 million $3.06 million
Aug 5, 2026 $0.00229
+0.69%
$22.87 million $2.76 million
Aug 4, 2026 $0.00227
+0.41%
$22.71 million $2.45 million
Aug 3, 2026 $0.00226
+0.57%
$22.62 million $2.57 million