Zypher Token Historical Data

POP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.00189
+0.85%
$ 4.72 million $ 258,243
Jun 11, 4 AM $ 0.00187
+0.00%
$ 4.68 million $ 258,586
Jun 11, 3 AM $ 0.00187
-0.25%
$ 4.68 million $ 280,570
Jun 11, 2 AM $ 0.00187
+0.62%
$ 4.69 million $ 291,339
Jun 11, 1 AM $ 0.00186
-0.77%
$ 4.65 million $ 327,825
Jun 11, 12 AM $ 0.00187
+1.06%
$ 4.69 million $ 374,649
Jun 10, 11 PM $ 0.00185
-0.94%
$ 4.64 million $ 416,187
Jun 10, 10 PM $ 0.00187
-0.07%
$ 4.68 million $ 471,538
Jun 10, 9 PM $ 0.00187
-0.05%
$ 4.69 million $ 528,002
Jun 10, 8 PM $ 0.00187
+0.25%
$ 4.69 million $ 572,518
Jun 10, 7 PM $ 0.00187
-0.44%
$ 4.68 million $ 619,054
Jun 10, 6 PM $ 0.00188
+0.05%
$ 4.7 million $ 666,386
Jun 10, 5 PM $ 0.00188
+0.12%
$ 4.7 million $ 709,346
Jun 10, 4 PM $ 0.00188
+0.18%
$ 4.69 million $ 754,768
Jun 10, 3 PM $ 0.00187
-0.17%
$ 4.68 million $ 789,820
Jun 10, 2 PM $ 0.00187
+0.30%
$ 4.69 million $ 831,133
Jun 10, 1 PM $ 0.00187
+0.67%
$ 4.67 million $ 879,712
Jun 10, 12 PM $ 0.00185
-1.31%
$ 4.64 million $ 901,524
Jun 10, 11 AM $ 0.00188
+1.87%
$ 4.7 million $ 948,296
Jun 10, 10 AM $ 0.00184
-1.73%
$ 4.61 million $ 968,081
Jun 10, 9 AM $ 0.00187
+0.11%
$ 4.69 million $ 1.02 million
Jun 10, 8 AM $ 0.00187
+0.08%
$ 4.69 million $ 1.05 million
Jun 10, 7 AM $ 0.00187
+1.96%
$ 4.69 million $ 1.08 million
Jun 10, 6 AM $ 0.00184
+0.81%
$ 4.6 million $ 1.09 million
Jun 10, 5 AM $ 0.00182
+0.57%
$ 4.56 million $ 1.13 million
Jun 10, 4 AM $ 0.00181
-3.73%
$ 4.53 million $ 1.16 million
Jun 10, 3 AM $ 0.00188
-0.33%
$ 4.71 million $ 1.19 million
Jun 10, 2 AM $ 0.00189
+0.26%
$ 4.72 million $ 1.18 million
Jun 10, 1 AM $ 0.00188
-0.45%
$ 4.7 million $ 1.16 million
Jun 10, 12 AM $ 0.00189
+1.49%
$ 4.73 million $ 1.13 million
Jun 9, 11 PM $ 0.00186
+0.04%
$ 4.66 million $ 1.1 million
Jun 9, 10 PM $ 0.00186
-0.31%
$ 4.66 million $ 1.09 million
Jun 9, 9 PM $ 0.00187
+0.35%
$ 4.67 million $ 1.07 million
Jun 9, 8 PM $ 0.00186
-0.47%
$ 4.66 million $ 1.07 million
Jun 9, 7 PM $ 0.00187
+0.53%
$ 4.68 million $ 1.06 million
Jun 9, 6 PM $ 0.00186
+0.05%
$ 4.66 million $ 1.04 million
Jun 9, 5 PM $ 0.00186
-0.47%
$ 4.65 million $ 1.04 million
Jun 9, 4 PM $ 0.00186
-0.20%
$ 4.67 million $ 1.03 million
Jun 9, 3 PM $ 0.00187
+0.05%
$ 4.67 million $ 1.02 million
Jun 9, 2 PM $ 0.00187
+0.24%
$ 4.68 million $ 1.01 million
Jun 9, 1 PM $ 0.00186
+0.04%
$ 4.66 million $ 977,154
Jun 9, 12 PM $ 0.00186
-0.08%
$ 4.66 million $ 976,005
Jun 9, 11 AM $ 0.00187
+0.43%
$ 4.68 million $ 972,028
Jun 9, 10 AM $ 0.00186
-0.35%
$ 4.66 million $ 957,357
Jun 9, 9 AM $ 0.00187
+0.29%
$ 4.67 million $ 952,985
Jun 9, 8 AM $ 0.00186
-0.59%
$ 4.66 million $ 942,187
Jun 9, 7 AM $ 0.00187
+0.30%
$ 4.69 million $ 945,155
Jun 9, 6 AM $ 0.00187
+0.15%
$ 4.67 million $ 937,552
Jun 9, 5 AM $ 0.00186
-0.52%
$ 4.66 million $ 920,438
Jun 9, 4 AM $ 0.00187
+1.07%
$ 4.68 million $ 906,426