Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zypher Token Historical Data

POP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 11 AM $0.0000797
-4.59%
$796,594 $263,837
Nov 8, 10 AM $0.0000835
+6.76%
$834,885 $273,891
Nov 8, 9 AM $0.0000782
-3.72%
$782,467 $235,334
Nov 8, 8 AM $0.0000812
-4.53%
$812,266 $231,144
Nov 8, 7 AM $0.0000851
-1.96%
$850,783 $215,377
Nov 8, 6 AM $0.0000868
+0.12%
$867,826 $230,088
Nov 8, 5 AM $0.0000867
+0.55%
$866,816 $252,358
Nov 8, 4 AM $0.0000862
-3.87%
$862,071 $249,318
Nov 8, 3 AM $0.0000897
-0.90%
$897,276 $254,901
Nov 8, 2 AM $0.0000905
-1.02%
$905,443 $257,633
Nov 8, 1 AM $0.0000915
-0.69%
$914,778 $224,447
Nov 8, 12 AM $0.0000921
+1.69%
$921,114 $227,536
Nov 7, 11 PM $0.0000906
-2.64%
$905,832 $250,064
Nov 7, 10 PM $0.000093
+1.99%
$929,736 $259,587
Nov 7, 9 PM $0.0000912
-0.17%
$911,611 $245,037
Nov 7, 8 PM $0.0000913
-1.33%
$913,205 $230,749
Nov 7, 7 PM $0.0000926
+6.58%
$925,645 $233,441
Nov 7, 6 PM $0.0000868
-1.15%
$868,480 $227,920
Nov 7, 5 PM $0.0000879
+1.37%
$878,599 $232,205
Nov 7, 4 PM $0.0000867
-2.25%
$866,751 $229,274
Nov 7, 3 PM $0.0000887
-2.90%
$886,691 $232,956
Nov 7, 2 PM $0.0000913
+0.80%
$913,149 $233,612
Nov 7, 1 PM $0.0000906
-3.44%
$905,941 $260,377
Nov 7, 12 PM $0.0000938
+1.07%
$938,198 $256,142
Nov 7, 11 AM $0.0000929
-2.24%
$929,347 $242,083
Nov 7, 10 AM $0.0000951
+0.37%
$950,651 $241,042
Nov 7, 9 AM $0.0000947
-2.64%
$947,123 $276,808
Nov 7, 8 AM $0.0000973
+0.07%
$972,833 $285,853
Nov 7, 7 AM $0.0000972
+4.22%
$972,152 $275,424
Nov 7, 6 AM $0.0000933
-0.56%
$932,794 $264,468
Nov 7, 5 AM $0.0000938
-0.51%
$938,089 $248,957
Nov 7, 4 AM $0.0000943
+2.66%
$942,921 $258,083
Nov 7, 3 AM $0.0000918
-2.22%
$918,459 $266,725
Nov 7, 2 AM $0.0000939
-0.22%
$939,331 $277,870
Nov 7, 1 AM $0.0000941
-1.36%
$940,955 $278,123
Nov 7, 12 AM $0.0000954
-0.25%
$953,935 $289,879
Nov 6, 11 PM $0.0000959
+0.29%
$959,240 $281,421
Nov 6, 10 PM $0.0000958
+0.79%
$958,262 $266,074
Nov 6, 9 PM $0.0000951
+0.54%
$950,743 $265,715
Nov 6, 8 PM $0.0000946
+2.60%
$945,642 $266,002
Nov 6, 7 PM $0.0000922
+1.40%
$921,636 $265,091
Nov 6, 6 PM $0.0000909
-4.54%
$908,750 $249,593
Nov 6, 5 PM $0.0000952
+0.25%
$951,946 $278,286
Nov 6, 4 PM $0.0000949
-0.85%
$949,232 $312,686
Nov 6, 3 PM $0.0000957
-1.78%
$957,383 $330,855
Nov 6, 2 PM $0.0000975
-0.76%
$974,727 $357,803
Nov 6, 1 PM $0.0000982
+1.67%
$982,203 $373,470
Nov 6, 12 PM $0.0000966
-1.87%
$966,102 $385,071
Nov 6, 11 AM $0.0000985
-0.85%
$984,535 $396,279
Nov 6, 10 AM $0.0000993
-0.75%
$992,987 $415,851