Zypher Token Historical Data

POP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.00235
-0.63%
$ 5.79 million $ 3.4 million
Apr 17, 11 AM $ 0.00237
-0.41%
$ 5.84 million $ 3.38 million
Apr 17, 10 AM $ 0.00238
-0.23%
$ 5.87 million $ 3.37 million
Apr 17, 9 AM $ 0.00239
-3.28%
$ 5.89 million $ 3.35 million
Apr 17, 8 AM $ 0.00247
+0.93%
$ 6.08 million $ 3.43 million
Apr 17, 7 AM $ 0.00245
+1.90%
$ 6.03 million $ 3.31 million
Apr 17, 6 AM $ 0.00241
-0.79%
$ 5.93 million $ 3.22 million
Apr 17, 5 AM $ 0.00243
-2.85%
$ 5.98 million $ 3.2 million
Apr 17, 4 AM $ 0.0025
+3.85%
$ 6.16 million $ 3.23 million
Apr 17, 3 AM $ 0.00241
-1.29%
$ 5.94 million $ 3.07 million
Apr 17, 2 AM $ 0.00244
+1.52%
$ 6.01 million $ 3.06 million
Apr 17, 1 AM $ 0.0024
-0.21%
$ 5.92 million $ 2.99 million
Apr 17, 12 AM $ 0.00241
-0.53%
$ 5.92 million $ 2.97 million
Apr 16, 11 PM $ 0.00241
-3.81%
$ 5.95 million $ 2.95 million
Apr 16, 10 PM $ 0.00251
+1.97%
$ 6.19 million $ 3.05 million
Apr 16, 9 PM $ 0.00247
+0.60%
$ 6.08 million $ 2.98 million
Apr 16, 8 PM $ 0.00245
+1.27%
$ 6.04 million $ 2.91 million
Apr 16, 7 PM $ 0.00243
-1.31%
$ 5.98 million $ 2.87 million
Apr 16, 6 PM $ 0.00246
+2.18%
$ 6.05 million $ 2.87 million
Apr 16, 5 PM $ 0.00241
-0.89%
$ 5.93 million $ 2.78 million
Apr 16, 4 PM $ 0.00243
-0.94%
$ 5.99 million $ 2.77 million
Apr 16, 3 PM $ 0.00246
+1.54%
$ 6.05 million $ 2.79 million
Apr 16, 2 PM $ 0.00242
+0.85%
$ 5.95 million $ 2.75 million
Apr 16, 1 PM $ 0.0024
+0.56%
$ 5.91 million $ 2.7 million
Apr 16, 12 PM $ 0.00239
-1.13%
$ 5.88 million $ 2.69 million
Apr 16, 11 AM $ 0.00242
+0.44%
$ 5.96 million $ 2.72 million
Apr 16, 10 AM $ 0.00241
+0.34%
$ 5.93 million $ 2.69 million
Apr 16, 9 AM $ 0.0024
-2.53%
$ 5.9 million $ 2.65 million
Apr 16, 8 AM $ 0.00246
+3.02%
$ 6.06 million $ 2.71 million
Apr 16, 7 AM $ 0.00239
-3.98%
$ 5.88 million $ 2.7 million
Apr 16, 6 AM $ 0.00249
+2.57%
$ 6.12 million $ 2.81 million
Apr 16, 5 AM $ 0.00242
+0.31%
$ 5.96 million $ 2.74 million
Apr 16, 4 AM $ 0.00242
-0.09%
$ 5.95 million $ 2.74 million
Apr 16, 3 AM $ 0.00242
-1.25%
$ 5.96 million $ 2.78 million
Apr 16, 2 AM $ 0.00245
-1.24%
$ 6.02 million $ 2.82 million
Apr 16, 1 AM $ 0.00248
-0.35%
$ 6.11 million $ 2.89 million
Apr 16, 12 AM $ 0.00249
+1.32%
$ 6.13 million $ 2.88 million
Apr 15, 11 PM $ 0.00246
+0.94%
$ 6.05 million $ 2.85 million
Apr 15, 10 PM $ 0.00243
+0.68%
$ 5.98 million $ 2.83 million
Apr 15, 9 PM $ 0.00241
-0.10%
$ 5.94 million $ 2.83 million
Apr 15, 8 PM $ 0.00242
+0.67%
$ 5.95 million $ 2.85 million
Apr 15, 7 PM $ 0.0024
-3.10%
$ 5.91 million $ 2.82 million
Apr 15, 6 PM $ 0.00248
+2.71%
$ 6.1 million $ 2.93 million
Apr 15, 5 PM $ 0.00241
+0.57%
$ 5.94 million $ 2.85 million
Apr 15, 4 PM $ 0.0024
-0.22%
$ 5.91 million $ 2.83 million
Apr 15, 3 PM $ 0.0024
+0.78%
$ 5.91 million $ 2.83 million
Apr 15, 2 PM $ 0.00238
-1.35%
$ 5.86 million $ 2.84 million
Apr 15, 1 PM $ 0.00242
+1.45%
$ 5.95 million $ 2.9 million
Apr 15, 12 PM $ 0.00238
+5.45%
$ 5.87 million $ 2.83 million
Apr 15, 11 AM $ 0.00226
+0.47%
$ 5.56 million $ 2.69 million