Zypher Token Historical Data

POP Page 2
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.0019
-0.18%
$ 4.83 million $ 1.35 million
6:18 AM $ 0.0019
-0.18%
$ 4.83 million $ 1.35 million
6:17 AM $ 0.0019
+0.04%
$ 4.83 million $ 1.34 million
6:16 AM $ 0.0019
+0.14%
$ 4.83 million $ 1.35 million
6:15 AM $ 0.0019
+0.26%
$ 4.83 million $ 1.34 million
6:14 AM $ 0.0019
-0.03%
$ 4.82 million $ 1.34 million
6:13 AM $ 0.0019
-0.26%
$ 4.82 million $ 1.34 million
6:12 AM $ 0.0019
+0.00%
$ 4.82 million $ 1.34 million
6:11 AM $ 0.0019
+0.03%
$ 4.82 million $ 1.34 million
6:10 AM $ 0.0019
+0.02%
$ 4.82 million $ 1.34 million
6:09 AM $ 0.0019
-0.13%
$ 4.83 million $ 1.34 million
6:08 AM $ 0.0019
-0.08%
$ 4.83 million $ 1.34 million
6:07 AM $ 0.0019
+0.40%
$ 4.83 million $ 1.34 million
6:06 AM $ 0.00189
-0.48%
$ 4.83 million $ 1.34 million
6:05 AM $ 0.0019
-0.20%
$ 4.83 million $ 1.34 million
6:04 AM $ 0.0019
-0.20%
$ 4.84 million $ 1.34 million
6:03 AM $ 0.00191
+0.08%
$ 4.84 million $ 1.34 million
6:02 AM $ 0.00191
+0.13%
$ 4.84 million $ 1.34 million
6:01 AM $ 0.0019
+0.15%
$ 4.84 million $ 1.34 million
6:00 AM $ 0.0019
-0.06%
$ 4.84 million $ 1.34 million
5:59 AM $ 0.0019
-0.04%
$ 4.84 million $ 1.33 million
5:58 AM $ 0.0019
-0.04%
$ 4.84 million $ 1.33 million
5:57 AM $ 0.0019
+0.01%
$ 4.84 million $ 1.33 million
5:56 AM $ 0.0019
-0.18%
$ 4.84 million $ 1.34 million
5:55 AM $ 0.00191
-0.07%
$ 4.84 million $ 1.34 million
5:54 AM $ 0.00191
+0.14%
$ 4.85 million $ 1.34 million
5:53 AM $ 0.00191
+0.44%
$ 4.85 million $ 1.33 million
5:52 AM $ 0.0019
-0.11%
$ 4.85 million $ 1.33 million
5:51 AM $ 0.0019
-0.23%
$ 4.85 million $ 1.33 million
5:50 AM $ 0.0019
+0.03%
$ 4.85 million $ 1.33 million
5:49 AM $ 0.0019
-0.08%
$ 4.84 million $ 1.33 million
5:48 AM $ 0.00191
+0.45%
$ 4.84 million $ 1.33 million
5:47 AM $ 0.0019
-0.21%
$ 4.84 million $ 1.33 million
5:46 AM $ 0.0019
-0.15%
$ 4.84 million $ 1.33 million
5:45 AM $ 0.0019
+0.22%
$ 4.84 million $ 1.33 million
5:44 AM $ 0.0019
-0.04%
$ 4.83 million $ 1.32 million
5:43 AM $ 0.0019
-0.11%
$ 4.83 million $ 1.33 million
5:42 AM $ 0.0019
+0.11%
$ 4.83 million $ 1.32 million
5:41 AM $ 0.0019
-0.33%
$ 4.83 million $ 1.33 million
5:40 AM $ 0.00191
-0.08%
$ 4.83 million $ 1.33 million
5:39 AM $ 0.00191
-0.35%
$ 4.85 million $ 1.33 million
5:38 AM $ 0.00191
+0.18%
$ 4.85 million $ 1.33 million
5:37 AM $ 0.00191
+0.19%
$ 4.85 million $ 1.32 million
5:36 AM $ 0.00191
+0.24%
$ 4.85 million $ 1.32 million
5:35 AM $ 0.0019
-0.16%
$ 4.85 million $ 1.32 million
5:34 AM $ 0.00191
-0.14%
$ 4.85 million $ 1.32 million
5:33 AM $ 0.00191
-0.08%
$ 4.85 million $ 1.33 million
5:32 AM $ 0.00191
+0.13%
$ 4.85 million $ 1.32 million
5:31 AM $ 0.00191
+0.10%
$ 4.85 million $ 1.32 million
5:30 AM $ 0.00191
-0.14%
$ 4.85 million $ 1.32 million