Tokamak Network Historical Data

TON
Download
Date Close Price change Market cap Trading volume
Today $ 0.368
+0.00%
$ 19.16 million $ 32,432
Yesterday $ 0.368
+2.74%
$ 19.18 million $ 30,706
Jun 9, 2026 $ 0.359
-2.23%
$ 18.67 million $ 29,852
Jun 8, 2026 $ 0.366
+1.40%
$ 19.06 million $ 36,280
Jun 7, 2026 $ 0.361
+0.56%
$ 18.8 million $ 34,843
Jun 6, 2026 $ 0.36
+1.17%
$ 18.74 million $ 42,124
Jun 5, 2026 $ 0.356
-11.51%
$ 18.5 million $ 35,847
Jun 4, 2026 $ 0.402
-6.88%
$ 20.91 million $ 27,367
Jun 3, 2026 $ 0.433
+0.72%
$ 22.51 million $ 33,929
Jun 2, 2026 $ 0.429
-8.25%
$ 22.35 million $ 47,001
Jun 1, 2026 $ 0.468
-1.37%
$ 24.36 million $ 31,424
May 31, 2026 $ 0.474
+0.64%
$ 24.67 million $ 451,558
May 30, 2026 $ 0.47
+0.82%
$ 24.49 million $ 200,210
May 29, 2026 $ 0.466
+4.11%
$ 24.29 million $ 219,843
May 28, 2026 $ 0.448
-7.08%
$ 23.33 million $ 360,539
May 27, 2026 $ 0.482
-1.55%
$ 25.09 million $ 374,612
May 26, 2026 $ 0.488
-5.79%
$ 25.48 million $ 265,886
May 25, 2026 $ 0.518
+2.05%
$ 26.94 million $ 202,352
May 24, 2026 $ 0.509
-0.47%
$ 26.38 million $ 535,016
May 23, 2026 $ 0.512
+2.34%
$ 26.64 million $ 292,076
May 22, 2026 $ 0.501
+0.23%
$ 26.06 million $ 299,731
May 21, 2026 $ 0.5
-1.04%
$ 26 million $ 332,439
May 20, 2026 $ 0.504
-0.55%
$ 26.25 million $ 459,258
May 19, 2026 $ 0.508
-3.89%
$ 26.36 million $ 370,237
May 18, 2026 $ 0.528
+1.02%
$ 27.49 million $ 841,307
May 17, 2026 $ 0.522
-2.15%
$ 27.19 million $ 302,817
May 16, 2026 $ 0.533
-2.49%
$ 27.79 million $ 423,614
May 15, 2026 $ 0.547
-3.39%
$ 28.47 million $ 1 million
May 14, 2026 $ 0.566
+0.60%
$ 29.46 million $ 1.57 million
May 13, 2026 $ 0.563
+0.12%
$ 29.3 million $ 4.49 million
May 12, 2026 $ 0.559
-0.29%
$ 29.09 million $ 6.81 million
May 11, 2026 $ 0.561
+1.67%
$ 29.21 million $ 879,286
May 10, 2026 $ 0.552
+0.92%
$ 28.72 million $ 2.04 million
May 9, 2026 $ 0.547
+0.05%
$ 28.46 million $ 780,544
May 8, 2026 $ 0.547
+1.12%
$ 28.44 million $ 798,955
May 7, 2026 $ 0.54
+1.62%
$ 28.13 million $ 6.48 million
May 6, 2026 $ 0.532
-0.93%
$ 27.7 million $ 939,339
May 5, 2026 $ 0.537
-2.46%
$ 27.94 million $ 1.23 million
May 4, 2026 $ 0.551
-2.57%
$ 28.65 million $ 3.72 million
May 3, 2026 $ 0.565
+3.34%
$ 29.42 million $ 15.72 million
May 2, 2026 $ 0.547
-3.47%
$ 28.44 million $ 6.43 million
May 1, 2026 $ 0.566
+13.99%
$ 29.47 million $ 37.62 million
Apr 30, 2026 $ 0.497
-2.95%
$ 25.85 million $ 1.22 million
Apr 29, 2026 $ 0.512
-6.49%
$ 26.64 million $ 3.56 million
Apr 28, 2026 $ 0.547
+5.46%
$ 28.49 million $ 25.52 million
Apr 27, 2026 $ 0.519
+3.38%
$ 27.02 million $ 41.16 million
Apr 26, 2026 $ 0.502
+2.13%
$ 26.13 million $ 247,666
Apr 25, 2026 $ 0.492
-0.38%
$ 25.59 million $ 170,398
Apr 24, 2026 $ 0.494
+1.22%
$ 25.69 million $ 150,124
Apr 23, 2026 $ 0.488
+1.06%
$ 25.41 million $ 104,117
Download