Tokamak Network Historical Data

TON
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.366
+0.00%
$ 19.01 million $ 32,154
Today, at 2 AM $ 0.371
+1.20%
$ 19.31 million $ 32,365
Today, at 1 AM $ 0.367
-0.58%
$ 19.08 million $ 31,958
Today, at 12 AM $ 0.369
+0.09%
$ 19.19 million $ 31,366
Yesterday, at 11 PM $ 0.368
-1.01%
$ 19.18 million $ 30,706
Yesterday, at 10 PM $ 0.372
-0.37%
$ 19.35 million $ 29,834
Yesterday, at 9 PM $ 0.374
+0.08%
$ 19.47 million $ 28,871
Yesterday, at 8 PM $ 0.373
+0.11%
$ 19.43 million $ 29,017
Yesterday, at 7 PM $ 0.373
-0.01%
$ 19.41 million $ 29,269
Yesterday, at 6 PM $ 0.373
+2.27%
$ 19.41 million $ 30,557
Yesterday, at 5 PM $ 0.365
-0.43%
$ 19 million $ 30,344
Yesterday, at 4 PM $ 0.367
+1.95%
$ 19.09 million $ 29,980
Yesterday, at 3 PM $ 0.36
+0.14%
$ 18.75 million $ 29,735
Yesterday, at 2 PM $ 0.36
+0.31%
$ 18.72 million $ 48,253
Yesterday, at 1 PM $ 0.359
+0.75%
$ 18.67 million $ 47,323
Yesterday, at 12 PM $ 0.356
+0.22%
$ 18.53 million $ 44,875
Yesterday, at 11 AM $ 0.355
-0.67%
$ 18.49 million $ 44,750
Yesterday, at 10 AM $ 0.358
-0.53%
$ 18.61 million $ 43,979
Yesterday, at 9 AM $ 0.359
+0.42%
$ 18.69 million $ 43,991
Yesterday, at 8 AM $ 0.359
-0.71%
$ 18.67 million $ 43,576
Yesterday, at 7 AM $ 0.361
-0.33%
$ 18.8 million $ 40,744
Yesterday, at 6 AM $ 0.363
+0.38%
$ 18.9 million $ 40,131
Yesterday, at 5 AM $ 0.362
+1.12%
$ 18.85 million $ 40,026
Yesterday, at 4 AM $ 0.358
-1.27%
$ 18.64 million $ 33,184
Yesterday, at 3 AM $ 0.363
+0.10%
$ 18.88 million $ 30,949
Yesterday, at 2 AM $ 0.363
+0.91%
$ 18.89 million $ 28,533
Yesterday, at 1 AM $ 0.36
-0.50%
$ 18.72 million $ 28,725
Yesterday, at 12 AM $ 0.361
+0.78%
$ 18.81 million $ 29,268
Jun 9, 11 PM $ 0.359
+0.21%
$ 18.67 million $ 29,852
Jun 9, 10 PM $ 0.359
-0.79%
$ 18.68 million $ 30,688
Jun 9, 9 PM $ 0.362
-1.45%
$ 18.83 million $ 31,265
Jun 9, 8 PM $ 0.367
+1.02%
$ 19.1 million $ 31,201
Jun 9, 7 PM $ 0.364
+1.35%
$ 18.94 million $ 31,951
Jun 9, 6 PM $ 0.359
-1.43%
$ 18.69 million $ 31,665
Jun 9, 5 PM $ 0.364
+0.29%
$ 18.94 million $ 31,944
Jun 9, 4 PM $ 0.363
-2.81%
$ 18.91 million $ 32,072
Jun 9, 3 PM $ 0.374
+2.50%
$ 19.46 million $ 31,954
Jun 9, 2 PM $ 0.365
+0.26%
$ 18.98 million $ 48,367
Jun 9, 1 PM $ 0.364
+0.16%
$ 18.95 million $ 48,518
Jun 9, 12 PM $ 0.363
+0.55%
$ 18.9 million $ 48,973
Jun 9, 11 AM $ 0.361
+0.10%
$ 18.78 million $ 47,668
Jun 9, 10 AM $ 0.361
-0.42%
$ 18.77 million $ 46,886
Jun 9, 9 AM $ 0.362
+0.67%
$ 18.86 million $ 46,750
Jun 9, 8 AM $ 0.36
-0.08%
$ 18.74 million $ 47,012
Jun 9, 7 AM $ 0.36
-0.27%
$ 18.75 million $ 46,276
Jun 9, 6 AM $ 0.36
+0.25%
$ 18.76 million $ 43,375
Jun 9, 5 AM $ 0.36
+0.32%
$ 18.71 million $ 43,327
Jun 9, 4 AM $ 0.358
+0.17%
$ 18.65 million $ 43,485
Jun 9, 3 AM $ 0.358
+0.01%
$ 18.62 million $ 43,501
Jun 9, 2 AM $ 0.358
-1.72%
$ 18.62 million $ 42,224
Download