Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokamak Network Historical Data

TON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 PM $0.285
+0.00%
$16.69 million $18,996
Today, at 5 PM $0.287
+1.43%
$16.72 million $18,718
Today, at 4 PM $0.283
+1.87%
$16.49 million $18,571
Today, at 3 PM $0.278
-0.54%
$16.19 million $17,589
Today, at 2 PM $0.279
-0.24%
$16.27 million $183,791
Today, at 1 PM $0.28
-0.71%
$16.31 million $183,182
Today, at 12 PM $0.282
-1.60%
$16.43 million $183,711
Today, at 11 AM $0.287
+2.67%
$16.7 million $174,012
Today, at 10 AM $0.279
-1.64%
$16.27 million $169,187
Today, at 9 AM $0.284
+1.71%
$16.54 million $171,800
Today, at 8 AM $0.279
-1.24%
$16.25 million $167,998
Today, at 7 AM $0.282
-0.36%
$16.46 million $169,528
Today, at 6 AM $0.283
+0.10%
$16.52 million $169,938
Today, at 5 AM $0.283
+0.46%
$16.5 million $170,185
Today, at 4 AM $0.282
-0.04%
$16.43 million $169,671
Today, at 3 AM $0.282
+0.19%
$16.44 million $169,270
Today, at 2 AM $0.282
-0.23%
$16.41 million $169,174
Today, at 1 AM $0.282
+0.45%
$16.45 million $169,691
Today, at 12 AM $0.281
-1.39%
$16.37 million $168,399
Yesterday, at 11 PM $0.285
+0.54%
$16.61 million $168,622
Yesterday, at 10 PM $0.284
-0.25%
$16.52 million $167,312
Yesterday, at 9 PM $0.284
-0.64%
$16.57 million $168,614
Yesterday, at 8 PM $0.286
+0.15%
$16.67 million $169,910
Yesterday, at 7 PM $0.286
+2.37%
$16.64 million $169,218
Yesterday, at 6 PM $0.279
+0.00%
$16.26 million $166,219
Yesterday, at 5 PM $0.279
-2.00%
$16.25 million $166,657
Yesterday, at 4 PM $0.285
-1.74%
$16.58 million $165,901
Yesterday, at 3 PM $0.29
+3.19%
$16.89 million $139,333
Yesterday, at 2 PM $0.279
-2.47%
$16.28 million $20,646
Yesterday, at 1 PM $0.287
+1.75%
$16.74 million $20,313
Yesterday, at 12 PM $0.282
-1.49%
$16.45 million $19,653
Yesterday, at 11 AM $0.286
+0.06%
$16.66 million $19,618
Yesterday, at 10 AM $0.286
+0.01%
$16.65 million $19,456
Yesterday, at 9 AM $0.286
-0.01%
$16.64 million $20,153
Yesterday, at 8 AM $0.286
+0.88%
$16.65 million $20,792
Yesterday, at 7 AM $0.284
+1.29%
$16.54 million $20,804
Yesterday, at 6 AM $0.28
+1.43%
$16.33 million $20,342
Yesterday, at 5 AM $0.276
+0.56%
$16.1 million $20,087
Yesterday, at 4 AM $0.275
-0.84%
$16.01 million $19,964
Yesterday, at 3 AM $0.276
-0.83%
$16.11 million $19,597
Yesterday, at 2 AM $0.279
+0.83%
$16.24 million $18,961
Yesterday, at 1 AM $0.276
+0.56%
$16.11 million $18,079
Yesterday, at 12 AM $0.275
-1.29%
$16.02 million $18,453
Nov 8, 11 PM $0.278
-1.91%
$16.23 million $18,412
Nov 8, 10 PM $0.283
+0.14%
$16.5 million $16,854
Nov 8, 9 PM $0.284
-2.74%
$16.52 million $15,433
Nov 8, 8 PM $0.292
-0.29%
$16.99 million $15,462
Nov 8, 7 PM $0.293
+3.07%
$17.09 million $15,948
Nov 8, 6 PM $0.285
-1.52%
$16.63 million $15,398
Nov 8, 5 PM $0.291
+0.89%
$16.94 million $14,646
Download