Tokamak Network Historical Data

TON
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.356
+0.00%
$ 20.45 million $ 75,642
7:02 PM $ 0.356
+0.00%
$ 20.45 million $ 75,660
7:01 PM $ 0.356
+0.00%
$ 20.45 million $ 75,694
7:00 PM $ 0.356
+0.00%
$ 20.45 million $ 75,703
6:59 PM $ 0.356
+0.00%
$ 20.45 million $ 75,714
6:58 PM $ 0.357
+0.00%
$ 20.45 million $ 75,714
6:57 PM $ 0.356
+0.00%
$ 20.45 million $ 75,728
6:56 PM $ 0.356
+0.00%
$ 20.45 million $ 75,726
6:55 PM $ 0.356
+0.00%
$ 20.45 million $ 75,732
6:54 PM $ 0.356
+0.00%
$ 20.45 million $ 75,741
6:53 PM $ 0.356
+0.00%
$ 20.45 million $ 75,757
6:52 PM $ 0.356
+0.00%
$ 20.45 million $ 75,756
6:51 PM $ 0.356
+0.00%
$ 20.45 million $ 75,718
6:50 PM $ 0.356
+0.00%
$ 20.45 million $ 75,731
6:49 PM $ 0.356
+0.00%
$ 20.45 million $ 75,732
6:48 PM $ 0.357
+0.00%
$ 20.45 million $ 75,729
6:47 PM $ 0.357
+0.06%
$ 20.45 million $ 75,737
6:46 PM $ 0.357
+0.00%
$ 20.45 million $ 75,768
6:45 PM $ 0.357
+0.00%
$ 20.45 million $ 75,778
6:44 PM $ 0.357
+0.00%
$ 20.49 million $ 75,784
6:43 PM $ 0.357
+0.00%
$ 20.49 million $ 75,795
6:42 PM $ 0.357
-0.11%
$ 20.49 million $ 75,811
6:41 PM $ 0.357
+0.00%
$ 20.49 million $ 75,772
6:40 PM $ 0.357
+0.00%
$ 20.49 million $ 75,764
6:39 PM $ 0.357
+0.00%
$ 20.49 million $ 75,764
6:38 PM $ 0.357
+0.00%
$ 20.49 million $ 75,774
6:37 PM $ 0.357
+0.06%
$ 20.49 million $ 75,763
6:36 PM $ 0.356
+0.00%
$ 20.49 million $ 75,813
6:35 PM $ 0.356
+0.00%
$ 20.49 million $ 75,821
6:34 PM $ 0.357
+0.00%
$ 20.47 million $ 75,823
6:33 PM $ 0.357
+0.00%
$ 20.47 million $ 75,811
6:32 PM $ 0.357
-0.11%
$ 20.47 million $ 75,804
6:31 PM $ 0.357
+0.00%
$ 20.47 million $ 75,742
6:30 PM $ 0.357
+0.00%
$ 20.47 million $ 75,734
6:29 PM $ 0.357
+0.00%
$ 20.5 million $ 75,753
6:28 PM $ 0.357
+0.00%
$ 20.5 million $ 75,767
6:27 PM $ 0.357
-0.06%
$ 20.5 million $ 75,781
6:26 PM $ 0.357
+0.00%
$ 20.5 million $ 75,767
6:25 PM $ 0.357
+0.00%
$ 20.5 million $ 75,784
6:24 PM $ 0.357
+0.00%
$ 20.48 million $ 75,789
6:23 PM $ 0.357
+0.00%
$ 20.48 million $ 75,784
6:22 PM $ 0.357
+0.06%
$ 20.48 million $ 75,786
6:21 PM $ 0.357
+0.00%
$ 20.48 million $ 75,766
6:20 PM $ 0.356
+0.00%
$ 20.48 million $ 75,778
6:19 PM $ 0.357
+0.00%
$ 20.47 million $ 75,792
6:18 PM $ 0.357
+0.00%
$ 20.47 million $ 75,805
6:17 PM $ 0.357
-0.06%
$ 20.47 million $ 75,811
6:16 PM $ 0.357
+0.00%
$ 20.47 million $ 75,801
6:15 PM $ 0.357
+0.00%
$ 20.47 million $ 75,794
6:14 PM $ 0.357
+0.00%
$ 20.47 million $ 75,789
Download