Tokamak Network Historical Data

TON
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.472
+0.00%
$ 24.64 million $ 165,474
10:44 PM $ 0.473
+0.00%
$ 24.64 million $ 165,460
10:43 PM $ 0.474
+0.00%
$ 24.64 million $ 165,476
10:42 PM $ 0.474
+0.00%
$ 24.64 million $ 165,476
10:41 PM $ 0.474
+0.00%
$ 24.64 million $ 165,479
10:40 PM $ 0.474
-0.10%
$ 24.64 million $ 165,456
10:39 PM $ 0.475
+0.00%
$ 24.72 million $ 165,450
10:38 PM $ 0.476
+0.00%
$ 24.72 million $ 165,450
10:37 PM $ 0.476
+0.00%
$ 24.72 million $ 165,454
10:36 PM $ 0.476
+0.00%
$ 24.72 million $ 165,454
10:35 PM $ 0.475
+0.00%
$ 24.72 million $ 165,439
10:34 PM $ 0.476
+0.00%
$ 24.77 million $ 165,439
10:33 PM $ 0.477
+0.00%
$ 24.77 million $ 165,432
10:32 PM $ 0.477
+0.00%
$ 24.77 million $ 165,444
10:31 PM $ 0.476
+0.00%
$ 24.77 million $ 165,444
10:30 PM $ 0.477
+0.00%
$ 24.77 million $ 178,045
10:29 PM $ 0.476
+0.00%
$ 24.75 million $ 178,055
10:28 PM $ 0.476
+0.00%
$ 24.75 million $ 178,055
10:27 PM $ 0.476
+0.00%
$ 24.75 million $ 178,067
10:26 PM $ 0.476
+0.00%
$ 24.75 million $ 178,068
10:25 PM $ 0.476
+0.00%
$ 24.75 million $ 178,077
10:24 PM $ 0.476
+0.00%
$ 24.75 million $ 178,080
10:23 PM $ 0.476
+0.00%
$ 24.75 million $ 178,080
10:22 PM $ 0.475
+0.00%
$ 24.75 million $ 178,087
10:21 PM $ 0.475
+0.00%
$ 24.75 million $ 178,087
10:20 PM $ 0.475
+0.00%
$ 24.75 million $ 178,086
10:19 PM $ 0.475
-0.01%
$ 24.72 million $ 178,086
10:18 PM $ 0.475
+0.00%
$ 24.72 million $ 178,066
10:17 PM $ 0.475
+0.00%
$ 24.72 million $ 178,054
10:16 PM $ 0.475
+0.00%
$ 24.72 million $ 178,054
10:15 PM $ 0.475
+0.00%
$ 24.72 million $ 176,771
10:14 PM $ 0.475
+0.00%
$ 24.74 million $ 176,758
10:13 PM $ 0.476
+0.00%
$ 24.74 million $ 176,733
10:12 PM $ 0.476
+0.00%
$ 24.74 million $ 176,733
10:11 PM $ 0.476
+0.00%
$ 24.74 million $ 176,742
10:10 PM $ 0.476
+0.00%
$ 24.74 million $ 176,739
10:09 PM $ 0.475
+0.00%
$ 24.73 million $ 176,754
10:08 PM $ 0.475
+0.00%
$ 24.73 million $ 176,735
10:07 PM $ 0.476
+0.00%
$ 24.73 million $ 176,735
10:06 PM $ 0.476
+0.00%
$ 24.73 million $ 176,736
10:05 PM $ 0.475
+0.00%
$ 24.73 million $ 176,736
10:04 PM $ 0.474
+0.00%
$ 24.68 million $ 176,748
10:03 PM $ 0.474
+0.00%
$ 24.68 million $ 176,756
10:02 PM $ 0.474
+0.00%
$ 24.68 million $ 176,756
10:01 PM $ 0.475
+0.00%
$ 24.68 million $ 176,756
10:00 PM $ 0.475
+0.15%
$ 24.68 million $ 176,434
9:59 PM $ 0.473
+0.00%
$ 24.64 million $ 173,861
9:58 PM $ 0.473
+0.00%
$ 24.64 million $ 173,861
9:57 PM $ 0.471
+0.00%
$ 24.64 million $ 173,835
9:56 PM $ 0.471
+0.00%
$ 24.64 million $ 173,835
Download