Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.346
-8.84%
$19.96 million $512,515
Sep 7 $0.35
+8.12%
$21.83 million $241,026
Aug 31 $0.325
+5.21%
$18.6 million $657,523
Aug 24 $0.309
-0.80%
$17.73 million $1.06 million
Aug 17 $0.316
+19.25%
$17.87 million $991,254
Aug 10 $0.265
-15.84%
$15.2 million $2.06 million
Aug 3 $0.315
-2.26%
$18.04 million $923,570
Jul 27 $0.322
-10.42%
$18.47 million $769,677
Jul 20 $0.359
+0.77%
$20.62 million $526,296
Jul 13 $0.357
+0.33%
$20.46 million $346,729
Jul 6 $0.355
-1.92%
$20.39 million $235,469
Jun 29 $0.361
+0.80%
$18.85 million $376,790
Jun 22 $0.359
-0.31%
$18.66 million $129,987
Jun 15 $0.363
-4.60%
$18.72 million $142,473
Jun 8 $0.385
+6.57%
$19.8 million $159,360
Jun 1 $0.361
-23.88%
$18.8 million $159,662
May 25 $0.47
-7.47%
$24.67 million $262,682
May 18 $0.512
-1.91%
$26.38 million $355,489
May 11 $0.533
-3.39%
$27.19 million $1.4 million
May 4 $0.552
-2.34%
$28.72 million $1.78 million
Apr 27 $0.565
+12.57%
$29.42 million $3.8 million
Apr 20 $0.492
+0.30%
$26.13 million $754,351
Apr 13 $0.502
+5.17%
$25.48 million $1.25 million
Apr 6 $0.477
+2.68%
$24.89 million $2.11 million
Mar 30 $0.464
+1.06%
$24.16 million $1.8 million
Mar 23 $0.459
-4.11%
$23.88 million $1.59 million
Mar 16 $0.479
-1.14%
$24.9 million $2.77 million
Mar 9 $0.484
-0.37%
$25.19 million $2.02 million
Mar 2 $0.508
+0.33%
$25.28 million $3.67 million
Feb 23 $0.507
-4.73%
$26.37 million $2.57 million
Feb 16 $0.531
-6.18%
$27.68 million $3.07 million
Feb 9 $0.57
+7.37%
$29.46 million $29.19 million
Feb 2 $0.537
-9.49%
$27.62 million $8.3 million
Jan 26 $0.65
-7.00%
$30.9 million $19.46 million
Jan 19 $0.696
-5.96%
$36.35 million $1.48 million
Jan 12 $0.737
-0.84%
$38.62 million $2.6 million
Jan 5 $0.765
+3.22%
$38.65 million $24.49 million
Dec 29 $0.727
+5.79%
$38.66 million $2.67 million
Dec 22 $0.681
-1.95%
$35.85 million $1.24 million
Dec 15 $0.698
-3.83%
$36.07 million $2.97 million
Dec 8 $0.736
+0.46%
$37.83 million $4.35 million
Dec 1 $0.735
-3.35%
$38.15 million $2.7 million
Nov 24 $0.749
+1.48%
$39.6 million $28.75 million
Nov 17 $0.734
-10.20%
$38.3 million $3.49 million
Nov 10 $0.834
-6.62%
$42.54 million $7.89 million
Nov 3 $0.86
-6.70%
$46.48 million $18.97 million
Oct 27 $0.932
-4.50%
$47.96 million $1.86 million
Oct 20 $0.96
-4.57%
$50.67 million $1.67 million
Oct 13 $0.991
+0.69%
$52.29 million $6.29 million
Oct 6 $0.992
-11.91%
$51.22 million $6.47 million
Download