Tokamak Network Historical Data

TON Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 1.99
-1.30%
$ 102.42 million $ 16.37 million
Jan 15, 2025 $ 2.02
-6.14%
$ 103.78 million $ 23.26 million
Jan 14, 2025 $ 2.08
+6.39%
$ 106.9 million $ 47.48 million
Jan 13, 2025 $ 1.95
-8.09%
$ 100.47 million $ 8.64 million
Jan 12, 2025 $ 2.12
+1.37%
$ 109.36 million $ 10.83 million
Jan 11, 2025 $ 2.1
-2.68%
$ 107.88 million $ 19.91 million
Jan 10, 2025 $ 2.19
-25.88%
$ 112.8 million $ 97.24 million
Jan 9, 2025 $ 2.61
+29.86%
$ 134.48 million $ 565.14 million
Jan 8, 2025 $ 2.02
+0.91%
$ 103.77 million $ 56.4 million
Jan 7, 2025 $ 2
-9.34%
$ 102.83 million $ 150.52 million
Jan 6, 2025 $ 2.2
+26.86%
$ 113.42 million $ 47.67 million
Jan 5, 2025 $ 1.74
+4.91%
$ 89.5 million $ 200,629
Jan 4, 2025 $ 1.66
-0.17%
$ 85.6 million $ 153,740
Jan 3, 2025 $ 1.67
+3.58%
$ 85.74 million $ 71,741
Jan 2, 2025 $ 1.61
+0.45%
$ 82.88 million $ 156,552
Jan 1, 2025 $ 1.6
+0.81%
$ 82.46 million $ 119,673
Dec 31, 2024 $ 1.59
-0.43%
$ 81.8 million $ 158,963
Dec 30, 2024 $ 1.6
-1.49%
$ 82.15 million $ 232,532
Dec 29, 2024 $ 1.62
-3.00%
$ 83.39 million $ 117,070
Dec 28, 2024 $ 1.71
+3.77%
$ 88 million $ 216,743
Dec 27, 2024 $ 1.65
+1.64%
$ 84.8 million $ 1.98 million
Dec 26, 2024 $ 1.6
-8.17%
$ 82.45 million $ 174,746
Dec 25, 2024 $ 1.72
-4.09%
$ 88.44 million $ 129,648
Dec 24, 2024 $ 1.79
-6.25%
$ 92.32 million $ 316,440
Dec 23, 2024 $ 1.78
-2.56%
$ 91.53 million $ 280,322
Dec 22, 2024 $ 1.8
+1.49%
$ 92.58 million $ 232,820
Dec 21, 2024 $ 1.77
+3.88%
$ 91.22 million $ 264,558
Dec 20, 2024 $ 1.71
+0.48%
$ 87.81 million $ 346,948
Dec 19, 2024 $ 1.7
+5.28%
$ 87.39 million $ 3.28 million
Dec 18, 2024 $ 1.62
-9.13%
$ 83.15 million $ 1.91 million
Dec 17, 2024 $ 1.77
-3.64%
$ 91.35 million $ 1.75 million
Dec 16, 2024 $ 1.84
-1.89%
$ 94.8 million $ 2.92 million
Dec 15, 2024 $ 1.88
+1.35%
$ 96.62 million $ 2.55 million
Dec 14, 2024 $ 1.85
-5.04%
$ 95.33 million $ 4.84 million
Dec 13, 2024 $ 1.95
+5.03%
$ 100.36 million $ 48.01 million
Dec 12, 2024 $ 1.85
+0.22%
$ 94.97 million $ 2.55 million
Dec 8, 2024 $ 2.2
+0.00%
$ -- $ 3.53 million
Dec 7, 2024 $ 2.2
+0.00%
$ 113.22 million $ 4.89 million
Dec 4, 2024 $ 2.2
+0.00%
$ -- $ 21.97 million
Dec 3, 2024 $ 2.2
+0.00%
$ 113.22 million $ 21.26 million
Nov 18, 2024 $ 2.2
+0.00%
$ -- $ 26.93 million
Nov 17, 2024 $ 2.2
+0.00%
$ 113.22 million $ 27.18 million
Oct 16, 2024 $ 2.2
+0.00%
$ -- $ 3.44 million
Oct 15, 2024 $ 2.2
+0.00%
$ 108.65 million $ 590,732
Aug 21, 2024 $ 2.2
+0.00%
$ -- $ 826,236
Aug 20, 2024 $ 2.2
+0.00%
$ 108.65 million $ 3.5 million
Aug 16, 2024 $ 1.06
+0.23%
$ -- $ 388,630
Aug 5, 2024 $ 2.2
+0.00%
$ -- $ 1.68 million
Aug 4, 2024 $ 2.2
+0.00%
$ 108.65 million $ 648,738
Jul 21, 2024 $ 2.3
+0.00%
$ -- $ 1.3 million