Tokamak Network Historical Data

TON Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.35
-0.42%
$ 20.08 million $ 310,426
Jul 8, 11 AM $ 0.351
+1.63%
$ 20.17 million $ 311,757
Jul 8, 10 AM $ 0.346
-0.20%
$ 19.85 million $ 257,489
Jul 8, 9 AM $ 0.346
-0.73%
$ 19.89 million $ 257,396
Jul 8, 8 AM $ 0.349
-1.26%
$ 20.03 million $ 308,252
Jul 8, 7 AM $ 0.353
+0.22%
$ 20.28 million $ 307,295
Jul 8, 6 AM $ 0.353
+0.55%
$ 20.24 million $ 305,658
Jul 8, 5 AM $ 0.351
+0.14%
$ 20.13 million $ 303,698
Jul 8, 4 AM $ 0.35
+0.16%
$ 20.1 million $ 303,267
Jul 8, 3 AM $ 0.35
-0.27%
$ 18.69 million $ 302,701
Jul 8, 2 AM $ 0.351
-0.96%
$ 18.74 million $ 298,248
Jul 8, 1 AM $ 0.354
-0.05%
$ 18.92 million $ 296,456
Jul 8, 12 AM $ 0.354
-0.17%
$ 18.93 million $ 293,129
Jul 7, 11 PM $ 0.355
+0.11%
$ 18.97 million $ 292,451
Jul 7, 10 PM $ 0.354
+0.20%
$ 18.94 million $ 291,939
Jul 7, 9 PM $ 0.354
-0.98%
$ 18.9 million $ 288,035
Jul 7, 8 PM $ 0.357
+0.11%
$ 19.09 million $ 289,461
Jul 7, 7 PM $ 0.357
+0.24%
$ 19.07 million $ 289,458
Jul 7, 6 PM $ 0.356
+0.45%
$ 19.02 million $ 284,662
Jul 7, 5 PM $ 0.354
+0.19%
$ 18.94 million $ 281,637
Jul 7, 4 PM $ 0.353
-1.07%
$ 18.9 million $ 278,911
Jul 7, 3 PM $ 0.357
-0.71%
$ 19.1 million $ 232,708
Jul 7, 2 PM $ 0.36
-0.02%
$ 19.24 million $ 112,340
Jul 7, 1 PM $ 0.36
-0.02%
$ 19.24 million $ 110,509
Jul 7, 12 PM $ 0.36
+0.07%
$ 19.25 million $ 109,839
Jul 7, 11 AM $ 0.36
-0.05%
$ 19.24 million $ 109,621
Jul 7, 10 AM $ 0.36
+0.47%
$ 19.25 million $ 107,421
Jul 7, 9 AM $ 0.358
-0.07%
$ 19.16 million $ 107,246
Jul 7, 8 AM $ 0.359
-0.25%
$ 19.17 million $ 106,692
Jul 7, 7 AM $ 0.359
-0.72%
$ 19.21 million $ 105,307
Jul 7, 6 AM $ 0.362
+0.59%
$ 19.35 million $ 105,852
Jul 7, 5 AM $ 0.36
+0.02%
$ 19.24 million $ 104,455
Jul 7, 4 AM $ 0.36
-0.33%
$ 19.22 million $ 104,175
Jul 7, 3 AM $ 0.361
-0.50%
$ 19.29 million $ 103,719
Jul 7, 2 AM $ 0.363
-0.14%
$ 19.39 million $ 94,842
Jul 7, 1 AM $ 0.363
-0.06%
$ 19.43 million $ 94,243
Jul 7, 12 AM $ 0.363
-1.05%
$ 19.42 million $ 92,212
Jul 6, 11 PM $ 0.367
-0.35%
$ 19.64 million $ 83,245
Jul 6, 10 PM $ 0.368
+0.11%
$ 19.69 million $ 80,330
Jul 6, 9 PM $ 0.368
-0.32%
$ 19.67 million $ 78,220
Jul 6, 8 PM $ 0.369
+0.15%
$ 19.73 million $ 78,525
Jul 6, 7 PM $ 0.368
+0.05%
$ 19.69 million $ 74,812
Jul 6, 6 PM $ 0.368
+5.88%
$ 19.67 million $ 74,101
Jul 6, 5 PM $ 0.346
-5.60%
$ 18.48 million $ 17,263
Jul 6, 4 PM $ 0.366
-0.30%
$ 19.58 million $ 74,153
Jul 6, 3 PM $ 0.367
+2.71%
$ 19.63 million $ 73,768
Jul 6, 2 PM $ 0.357
+0.56%
$ 19.11 million $ 210,100
Jul 6, 1 PM $ 0.356
-0.66%
$ 19.01 million $ 209,158
Jul 6, 12 PM $ 0.358
+0.45%
$ 19.13 million $ 210,337
Jul 6, 11 AM $ 0.356
+0.13%
$ 18.54 million $ 206,249