Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokamak Network Historical Data

TON Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 4 AM $0.33
-1.01%
$18.96 million $37,850
Sep 8, 3 AM $0.333
-0.05%
$19.15 million $34,990
Sep 8, 2 AM $0.333
+0.93%
$19.15 million $34,402
Sep 8, 1 AM $0.331
+0.54%
$19 million $33,476
Sep 8, 12 AM $0.328
+0.68%
$18.88 million $33,596
Sep 7, 11 PM $0.326
+0.46%
$18.75 million $32,809
Sep 7, 10 PM $0.325
+0.22%
$18.66 million $33,178
Sep 7, 9 PM $0.324
+0.31%
$18.62 million $32,825
Sep 7, 8 PM $0.323
+0.34%
$18.56 million $33,195
Sep 7, 7 PM $0.322
-0.69%
$18.5 million $33,660
Sep 7, 6 PM $0.327
-0.92%
$18.77 million $34,142
Sep 7, 5 PM $0.33
-1.26%
$18.94 million $34,633
Sep 7, 4 PM $0.334
+0.64%
$19.19 million $34,540
Sep 7, 3 PM $0.332
+2.94%
$19.06 million $39,777
Sep 7, 2 PM $0.322
-0.96%
$18.49 million $39,371
Sep 7, 1 PM $0.325
-2.05%
$18.7 million $39,032
Sep 7, 12 PM $0.332
+0.01%
$19.09 million $39,156
Sep 7, 11 AM $0.332
+0.65%
$19.07 million $38,872
Sep 7, 10 AM $0.329
-0.32%
$18.88 million $38,714
Sep 7, 9 AM $0.329
-0.14%
$18.92 million $180,931
Sep 7, 8 AM $0.33
-1.00%
$18.92 million $180,231
Sep 7, 7 AM $0.333
+0.35%
$19.11 million $179,468
Sep 7, 6 AM $0.332
-0.05%
$19.04 million $178,803
Sep 7, 5 AM $0.331
-0.04%
$19.01 million $178,231
Sep 7, 4 AM $0.331
-0.69%
$19.02 million $181,864
Sep 7, 3 AM $0.334
+1.71%
$19.15 million $177,841
Sep 7, 2 AM $0.328
-0.52%
$18.82 million $170,585
Sep 7, 1 AM $0.33
+1.03%
$18.92 million $163,671
Sep 7, 12 AM $0.326
+0.68%
$18.73 million $154,325
Sep 6, 11 PM $0.325
+0.60%
$18.65 million $111,676
Sep 6, 10 PM $0.323
+0.40%
$18.52 million $123,395
Sep 6, 9 PM $0.321
-0.15%
$18.42 million $119,285
Sep 6, 8 PM $0.321
-0.18%
$18.42 million $117,646
Sep 6, 7 PM $0.321
+0.01%
$18.43 million $120,701
Sep 6, 6 PM $0.321
-0.93%
$18.43 million $120,595
Sep 6, 5 PM $0.323
-0.95%
$18.55 million $121,100
Sep 6, 4 PM $0.325
-0.25%
$18.67 million $121,685
Sep 6, 3 PM $0.325
-1.29%
$18.64 million $119,726
Sep 6, 2 PM $0.328
+0.41%
$18.82 million $120,695
Sep 6, 1 PM $0.326
-0.38%
$18.71 million $119,302
Sep 6, 12 PM $0.327
+1.26%
$18.79 million $120,508
Sep 6, 11 AM $0.323
+0.02%
$18.53 million $115,215
Sep 6, 10 AM $0.323
-0.02%
$18.52 million $110,517
Sep 6, 9 AM $0.323
+0.07%
$18.52 million $110,389
Sep 6, 8 AM $0.323
+0.01%
$18.51 million $107,872
Sep 6, 7 AM $0.323
+0.05%
$18.51 million $109,082
Sep 6, 6 AM $0.322
+0.15%
$18.5 million $108,974
Sep 6, 5 AM $0.323
-1.61%
$18.53 million $109,204
Sep 6, 4 AM $0.328
-1.20%
$18.83 million $106,405
Sep 6, 3 AM $0.332
+1.02%
$19.06 million $102,861