Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokamak Network Historical Data

TON Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 7 AM $0.324
+2.39%
$18.86 million $19,504
Oct 23, 6 AM $0.315
-2.72%
$18.33 million $19,326
Oct 23, 5 AM $0.323
-3.42%
$18.85 million $19,403
Oct 23, 4 AM $0.335
+0.22%
$19.51 million $19,453
Oct 23, 3 AM $0.333
+2.91%
$19.42 million $19,385
Oct 23, 2 AM $0.324
-1.40%
$18.88 million $19,317
Oct 23, 1 AM $0.328
+3.21%
$19.13 million $18,894
Oct 23, 12 AM $0.318
-1.21%
$18.53 million $18,609
Oct 22, 11 PM $0.321
-2.65%
$18.71 million $18,809
Oct 22, 10 PM $0.33
+0.22%
$19.22 million $18,855
Oct 22, 9 PM $0.33
-2.99%
$19.23 million $18,465
Oct 22, 8 PM $0.34
+2.01%
$19.82 million $18,288
Oct 22, 7 PM $0.334
+0.76%
$19.43 million $18,325
Oct 22, 6 PM $0.331
+0.24%
$19.28 million $18,191
Oct 22, 5 PM $0.332
+2.60%
$19.34 million $26,115
Oct 22, 4 PM $0.323
+1.85%
$18.8 million $26,257
Oct 22, 3 PM $0.317
-3.97%
$18.45 million $26,434
Oct 22, 2 PM $0.33
+0.80%
$19.22 million $26,643
Oct 22, 1 PM $0.329
+1.97%
$19.13 million $26,472
Oct 22, 12 PM $0.322
-1.80%
$18.76 million $26,161
Oct 22, 11 AM $0.328
-0.16%
$19.11 million $26,310
Oct 22, 10 AM $0.331
+0.36%
$19.24 million $26,318
Oct 22, 9 AM $0.329
-0.44%
$19.14 million $26,299
Oct 22, 8 AM $0.33
+0.95%
$19.23 million $26,333
Oct 22, 7 AM $0.326
+1.75%
$19.01 million $23,088
Oct 22, 6 AM $0.321
-3.50%
$18.68 million $23,059
Oct 22, 5 AM $0.332
-1.78%
$19.36 million $22,177
Oct 22, 4 AM $0.338
-1.05%
$19.71 million $19,059
Oct 22, 3 AM $0.345
+1.23%
$20.11 million $18,827
Oct 22, 2 AM $0.341
-2.89%
$19.87 million $18,830
Oct 22, 1 AM $0.351
+2.83%
$20.46 million $19,111
Oct 22, 12 AM $0.342
+0.52%
$19.89 million $18,852
Oct 21, 11 PM $0.341
-0.28%
$19.84 million $18,562
Oct 21, 10 PM $0.343
+2.10%
$20 million $17,968
Oct 21, 9 PM $0.336
-1.79%
$19.59 million $17,866
Oct 21, 8 PM $0.343
-0.53%
$19.94 million $17,864
Oct 21, 7 PM $0.345
+2.90%
$20.1 million $17,829
Oct 21, 6 PM $0.336
+2.42%
$19.59 million $28,970
Oct 21, 5 PM $0.328
-0.27%
$19.12 million $28,884
Oct 21, 4 PM $0.329
+0.45%
$19.18 million $28,655
Oct 21, 3 PM $0.328
-0.70%
$19.09 million $28,391
Oct 21, 2 PM $0.33
-0.49%
$19.22 million $28,323
Oct 21, 1 PM $0.331
-1.14%
$19.26 million $28,518
Oct 21, 12 PM $0.335
-2.29%
$19.48 million $28,307
Oct 21, 11 AM $0.342
+1.69%
$19.9 million $28,332
Oct 21, 10 AM $0.336
+0.39%
$19.54 million $27,423
Oct 21, 9 AM $0.334
+2.12%
$19.46 million $26,508
Oct 21, 8 AM $0.327
-2.05%
$19.02 million $26,028
Oct 21, 7 AM $0.333
+0.81%
$19.38 million $26,046
Oct 21, 6 AM $0.331
-1.47%
$19.26 million $26,095