Tokamak Network Historical Data

TON Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.491
+0.27%
$ 25.53 million $ 313,065
May 23, 7 PM $ 0.489
-0.01%
$ 25.46 million $ 310,197
May 23, 6 PM $ 0.489
-1.46%
$ 25.47 million $ 312,782
May 23, 5 PM $ 0.497
-0.50%
$ 25.84 million $ 305,260
May 23, 4 PM $ 0.498
-1.12%
$ 25.94 million $ 288,611
May 23, 3 PM $ 0.506
+2.57%
$ 26.32 million $ 284,738
May 23, 2 PM $ 0.493
+0.29%
$ 25.64 million $ 355,130
May 23, 1 PM $ 0.491
+0.23%
$ 25.58 million $ 350,027
May 23, 12 PM $ 0.491
-0.43%
$ 25.55 million $ 349,501
May 23, 11 AM $ 0.493
-0.12%
$ 25.68 million $ 348,832
May 23, 10 AM $ 0.494
+0.03%
$ 25.7 million $ 334,144
May 23, 9 AM $ 0.493
+0.21%
$ 25.67 million $ 344,866
May 23, 8 AM $ 0.492
-0.82%
$ 25.61 million $ 342,178
May 23, 7 AM $ 0.496
-0.32%
$ 25.82 million $ 331,343
May 23, 6 AM $ 0.498
-0.14%
$ 25.9 million $ 326,757
May 23, 5 AM $ 0.498
+0.33%
$ 25.93 million $ 358,335
May 23, 4 AM $ 0.496
-0.27%
$ 25.81 million $ 353,806
May 23, 3 AM $ 0.497
+0.31%
$ 25.88 million $ 361,299
May 23, 2 AM $ 0.499
-1.36%
$ 25.95 million $ 336,184
May 23, 1 AM $ 0.505
+0.85%
$ 26.29 million $ 311,262
May 23, 12 AM $ 0.501
+0.05%
$ 26.07 million $ 329,865
May 22, 11 PM $ 0.501
-0.12%
$ 26.06 million $ 299,731
May 22, 10 PM $ 0.501
-1.18%
$ 26.07 million $ 290,647
May 22, 9 PM $ 0.508
-0.30%
$ 26.43 million $ 270,765
May 22, 8 PM $ 0.51
-0.37%
$ 26.54 million $ 268,285
May 22, 7 PM $ 0.512
-0.19%
$ 26.64 million $ 270,977
May 22, 6 PM $ 0.513
+1.17%
$ 26.69 million $ 266,139
May 22, 5 PM $ 0.507
-1.81%
$ 26.36 million $ 275,715
May 22, 4 PM $ 0.516
+0.96%
$ 26.85 million $ 276,671
May 22, 3 PM $ 0.511
+1.28%
$ 26.62 million $ 288,059
May 22, 2 PM $ 0.505
-0.09%
$ 26.3 million $ 326,255
May 22, 1 PM $ 0.505
-1.10%
$ 26.29 million $ 324,455
May 22, 12 PM $ 0.511
-0.44%
$ 26.57 million $ 330,323
May 22, 11 AM $ 0.512
-0.61%
$ 26.67 million $ 337,014
May 22, 10 AM $ 0.516
+0.39%
$ 26.85 million $ 344,892
May 22, 9 AM $ 0.513
+0.94%
$ 26.71 million $ 332,761
May 22, 8 AM $ 0.509
+0.02%
$ 26.48 million $ 329,849
May 22, 7 AM $ 0.508
-0.37%
$ 26.46 million $ 319,247
May 22, 6 AM $ 0.51
+0.10%
$ 26.56 million $ 322,871
May 22, 5 AM $ 0.51
-0.47%
$ 26.54 million $ 294,979
May 22, 4 AM $ 0.513
+0.23%
$ 26.68 million $ 306,839
May 22, 3 AM $ 0.512
+2.35%
$ 26.64 million $ 299,539
May 22, 2 AM $ 0.501
+0.55%
$ 26.08 million $ 305,774
May 22, 1 AM $ 0.498
+0.03%
$ 25.93 million $ 310,563
May 22, 12 AM $ 0.499
-0.20%
$ 25.95 million $ 283,851
May 21, 11 PM $ 0.5
-0.63%
$ 26 million $ 332,439
May 21, 10 PM $ 0.503
+0.21%
$ 26.16 million $ 314,385
May 21, 9 PM $ 0.501
-0.17%
$ 26.09 million $ 307,033
May 21, 8 PM $ 0.502
+0.19%
$ 26.1 million $ 292,683
May 21, 7 PM $ 0.501
-0.41%
$ 26.05 million $ 288,239