Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokamak Network Historical Data

TON Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:53 PM $0.286
+0.00%
$16.68 million $18,701
5:52 PM $0.287
-0.01%
$16.68 million $18,698
5:51 PM $0.286
+0.00%
$16.68 million $18,697
5:50 PM $0.286
+0.00%
$16.68 million $18,696
5:49 PM $0.285
+0.00%
$16.61 million $18,695
5:48 PM $0.285
+0.00%
$16.61 million $18,683
5:47 PM $0.285
+0.00%
$16.61 million $18,675
5:46 PM $0.286
+0.00%
$16.61 million $18,672
5:45 PM $0.285
+0.00%
$16.61 million $18,652
5:44 PM $0.286
+0.00%
$16.65 million $18,649
5:43 PM $0.284
+0.00%
$16.65 million $18,630
5:42 PM $0.285
-0.01%
$16.65 million $18,625
5:41 PM $0.285
-0.01%
$16.65 million $18,620
5:40 PM $0.284
+0.00%
$16.65 million $18,602
5:39 PM $0.284
+0.00%
$16.53 million $18,591
5:38 PM $0.284
+0.00%
$16.53 million $18,580
5:37 PM $0.283
+0.01%
$16.53 million $18,575
5:36 PM $0.282
+0.00%
$16.53 million $18,564
5:35 PM $0.283
+0.00%
$16.53 million $18,555
5:34 PM $0.282
+0.00%
$16.45 million $18,544
5:33 PM $0.282
+0.00%
$16.45 million $18,541
5:32 PM $0.283
+0.00%
$16.45 million $18,529
5:31 PM $0.283
+0.00%
$16.45 million $18,517
5:30 PM $0.282
+0.00%
$16.45 million $18,496
5:29 PM $0.283
+0.00%
$16.49 million $18,489
5:28 PM $0.282
+0.00%
$16.49 million $18,497
5:27 PM $0.283
+0.00%
$16.49 million $18,515
5:26 PM $0.284
+0.00%
$16.49 million $18,503
5:25 PM $0.284
+0.00%
$16.49 million $18,502
5:24 PM $0.283
+0.00%
$16.49 million $18,492
5:23 PM $0.284
+0.00%
$16.49 million $18,482
5:22 PM $0.284
+0.00%
$16.49 million $18,472
5:21 PM $0.284
+0.00%
$16.49 million $18,465
5:20 PM $0.284
+0.00%
$16.49 million $18,467
5:19 PM $0.284
+0.00%
$16.53 million $18,469
5:18 PM $0.284
+0.00%
$16.53 million $18,469
5:17 PM $0.284
+0.01%
$16.53 million $18,480
5:16 PM $0.284
+0.00%
$16.53 million $18,471
5:15 PM $0.282
+0.00%
$16.53 million $18,467
5:14 PM $0.282
+0.00%
$16.41 million $18,479
5:13 PM $0.282
+0.00%
$16.41 million $18,487
5:12 PM $0.282
-0.01%
$16.41 million $18,485
5:11 PM $0.282
+0.00%
$16.41 million $18,490
5:10 PM $0.28
+0.00%
$16.41 million $18,503
5:09 PM $0.28
+0.00%
$16.34 million $18,501
5:08 PM $0.28
+0.00%
$16.34 million $18,494
5:07 PM $0.28
+0.01%
$16.34 million $18,498
5:06 PM $0.28
+0.00%
$16.34 million $18,507
5:05 PM $0.28
+0.00%
$16.34 million $18,510
5:04 PM $0.282
+0.00%
$16.41 million $18,523