Tokamak Network Historical Data

TON Page 10
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 0.361
+0.00%
$ 20.72 million $ 76,197
10:52 PM $ 0.361
-0.23%
$ 20.72 million $ 76,219
10:51 PM $ 0.362
+0.00%
$ 20.72 million $ 76,259
10:50 PM $ 0.362
+0.00%
$ 20.72 million $ 76,266
10:49 PM $ 0.362
+0.00%
$ 20.76 million $ 76,286
10:48 PM $ 0.362
+0.00%
$ 20.76 million $ 76,299
10:47 PM $ 0.362
+0.00%
$ 20.76 million $ 76,314
10:46 PM $ 0.362
+0.00%
$ 20.76 million $ 76,271
10:45 PM $ 0.362
+0.00%
$ 20.76 million $ 76,298
10:44 PM $ 0.362
+0.00%
$ 20.76 million $ 76,300
10:43 PM $ 0.362
+0.00%
$ 20.76 million $ 76,311
10:42 PM $ 0.362
+0.00%
$ 20.76 million $ 76,320
10:41 PM $ 0.362
+0.00%
$ 20.76 million $ 76,366
10:40 PM $ 0.362
+0.00%
$ 20.76 million $ 76,389
10:39 PM $ 0.362
+0.00%
$ 20.79 million $ 76,362
10:38 PM $ 0.362
+0.00%
$ 20.79 million $ 76,337
10:37 PM $ 0.362
+0.00%
$ 20.79 million $ 76,327
10:36 PM $ 0.362
+0.00%
$ 20.79 million $ 76,330
10:35 PM $ 0.362
+0.00%
$ 20.79 million $ 76,296
10:34 PM $ 0.362
+0.00%
$ 20.76 million $ 76,272
10:33 PM $ 0.361
+0.00%
$ 20.76 million $ 76,251
10:32 PM $ 0.361
+0.06%
$ 20.76 million $ 76,223
10:31 PM $ 0.361
+0.00%
$ 20.76 million $ 76,140
10:30 PM $ 0.361
+0.00%
$ 20.76 million $ 76,118
10:29 PM $ 0.361
+0.00%
$ 20.72 million $ 76,097
10:28 PM $ 0.361
+0.00%
$ 20.72 million $ 76,081
10:27 PM $ 0.361
+0.06%
$ 20.72 million $ 76,070
10:26 PM $ 0.361
+0.00%
$ 20.72 million $ 76,068
10:25 PM $ 0.361
+0.00%
$ 20.72 million $ 76,020
10:24 PM $ 0.361
+0.00%
$ 20.73 million $ 75,992
10:23 PM $ 0.361
+0.00%
$ 20.73 million $ 75,977
10:22 PM $ 0.361
+0.06%
$ 20.73 million $ 75,954
10:21 PM $ 0.361
+0.00%
$ 20.73 million $ 75,919
10:20 PM $ 0.361
+0.00%
$ 20.73 million $ 75,895
10:19 PM $ 0.361
+0.00%
$ 20.69 million $ 75,878
10:18 PM $ 0.361
+0.00%
$ 20.69 million $ 75,860
10:17 PM $ 0.361
+0.00%
$ 20.69 million $ 75,845
10:16 PM $ 0.361
+0.00%
$ 20.69 million $ 75,942
10:15 PM $ 0.361
+0.00%
$ 20.69 million $ 75,936
10:14 PM $ 0.361
+0.00%
$ 20.72 million $ 75,920
10:13 PM $ 0.361
+0.00%
$ 20.72 million $ 75,924
10:12 PM $ 0.361
+0.11%
$ 20.72 million $ 75,921
10:11 PM $ 0.36
+0.00%
$ 20.72 million $ 75,941
10:10 PM $ 0.36
+0.00%
$ 20.72 million $ 75,946
10:09 PM $ 0.36
+0.00%
$ 20.64 million $ 75,941
10:08 PM $ 0.36
+0.00%
$ 20.64 million $ 75,950
10:07 PM $ 0.36
+0.00%
$ 20.64 million $ 75,952
10:06 PM $ 0.36
+0.00%
$ 20.64 million $ 75,904
10:05 PM $ 0.36
+0.00%
$ 20.64 million $ 75,903
10:04 PM $ 0.36
+0.00%
$ 20.65 million $ 75,901