Tokamak Network Historical Data

TON Page 10
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.36
+0.00%
$ 18.79 million $ 32,753
6:26 AM $ 0.359
+0.00%
$ 18.79 million $ 32,743
6:25 AM $ 0.358
+0.00%
$ 18.79 million $ 32,732
6:24 AM $ 0.358
+0.00%
$ 18.63 million $ 32,724
6:23 AM $ 0.358
+0.00%
$ 18.63 million $ 32,724
6:22 AM $ 0.358
+0.00%
$ 18.63 million $ 32,726
6:21 AM $ 0.359
-0.01%
$ 18.63 million $ 32,716
6:20 AM $ 0.359
+0.00%
$ 18.63 million $ 32,639
6:19 AM $ 0.359
+0.00%
$ 18.66 million $ 32,639
6:18 AM $ 0.36
+0.00%
$ 18.66 million $ 32,613
6:17 AM $ 0.359
+0.00%
$ 18.66 million $ 32,613
6:16 AM $ 0.358
-0.02%
$ 18.66 million $ 32,613
6:15 AM $ 0.358
+0.00%
$ 18.66 million $ 32,607
6:14 AM $ 0.358
+0.00%
$ 18.64 million $ 32,584
6:13 AM $ 0.358
+0.00%
$ 18.64 million $ 32,584
6:12 AM $ 0.358
+0.00%
$ 18.64 million $ 32,578
6:11 AM $ 0.358
+0.03%
$ 18.64 million $ 32,578
6:10 AM $ 0.359
+0.00%
$ 18.64 million $ 32,553
6:09 AM $ 0.359
+0.00%
$ 18.67 million $ 32,567
6:08 AM $ 0.359
+0.00%
$ 18.67 million $ 32,567
6:07 AM $ 0.36
+0.00%
$ 18.67 million $ 32,571
6:06 AM $ 0.36
+0.00%
$ 18.67 million $ 32,567
6:05 AM $ 0.36
+0.00%
$ 18.67 million $ 32,577
6:04 AM $ 0.359
+0.00%
$ 18.7 million $ 32,577
6:03 AM $ 0.359
+0.00%
$ 18.7 million $ 32,567
6:02 AM $ 0.359
+0.00%
$ 18.7 million $ 32,567
6:01 AM $ 0.359
+0.00%
$ 18.7 million $ 32,563
6:00 AM $ 0.359
+0.00%
$ 18.7 million $ 32,580
5:59 AM $ 0.359
+0.00%
$ 18.69 million $ 32,557
5:58 AM $ 0.359
+0.00%
$ 18.69 million $ 32,557
5:57 AM $ 0.359
+0.00%
$ 18.69 million $ 32,571
5:56 AM $ 0.359
+0.00%
$ 18.69 million $ 32,575
5:55 AM $ 0.359
+0.00%
$ 18.69 million $ 32,585
5:54 AM $ 0.36
+0.00%
$ 18.74 million $ 32,585
5:53 AM $ 0.36
+0.00%
$ 18.74 million $ 32,590
5:52 AM $ 0.361
+0.00%
$ 18.74 million $ 32,589
5:51 AM $ 0.361
-0.01%
$ 18.74 million $ 32,589
5:50 AM $ 0.361
+0.00%
$ 18.74 million $ 32,534
5:49 AM $ 0.361
+0.00%
$ 18.76 million $ 32,537
5:48 AM $ 0.361
+0.00%
$ 18.76 million $ 32,537
5:47 AM $ 0.361
+0.00%
$ 18.76 million $ 32,536
5:46 AM $ 0.361
-0.28%
$ 18.76 million $ 32,536
5:45 AM $ 0.362
+0.01%
$ 18.76 million $ 32,523
5:44 AM $ 0.362
+0.00%
$ 18.81 million $ 32,534
5:43 AM $ 0.362
+0.00%
$ 18.81 million $ 32,534
5:42 AM $ 0.362
+0.00%
$ 18.81 million $ 32,539
5:41 AM $ 0.362
-0.02%
$ 18.81 million $ 32,543
5:40 AM $ 0.363
+0.00%
$ 18.81 million $ 32,133
5:39 AM $ 0.363
+0.00%
$ 18.87 million $ 32,133
5:38 AM $ 0.363
+0.00%
$ 18.87 million $ 32,147