Tokamak Network Historical Data

TON Page 10
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.487
+0.09%
$ 25.3 million $ 123,134
10:24 AM $ 0.487
+0.00%
$ 25.35 million $ 123,142
10:23 AM $ 0.485
+0.00%
$ 25.35 million $ 123,152
10:22 AM $ 0.485
+0.00%
$ 25.35 million $ 123,146
10:21 AM $ 0.485
+0.00%
$ 25.35 million $ 123,146
10:20 AM $ 0.485
+0.00%
$ 25.35 million $ 123,156
10:19 AM $ 0.485
+0.15%
$ 25.23 million $ 123,156
10:18 AM $ 0.484
+0.00%
$ 25.23 million $ 123,133
10:17 AM $ 0.484
+0.00%
$ 25.23 million $ 123,143
10:16 AM $ 0.484
+0.00%
$ 25.23 million $ 123,143
10:15 AM $ 0.484
+0.00%
$ 25.23 million $ 122,485
10:14 AM $ 0.484
+0.00%
$ 25.19 million $ 122,485
10:13 AM $ 0.484
+0.00%
$ 25.19 million $ 122,453
10:12 AM $ 0.484
+0.00%
$ 25.19 million $ 122,453
10:11 AM $ 0.484
+0.00%
$ 25.19 million $ 122,454
10:10 AM $ 0.484
+0.00%
$ 25.19 million $ 122,458
10:09 AM $ 0.485
+0.00%
$ 25.23 million $ 122,458
10:08 AM $ 0.485
+0.00%
$ 25.23 million $ 122,445
10:07 AM $ 0.487
+0.00%
$ 25.23 million $ 122,444
10:06 AM $ 0.487
+0.00%
$ 25.23 million $ 122,444
10:05 AM $ 0.486
+0.00%
$ 25.23 million $ 122,459
10:04 AM $ 0.486
+0.01%
$ 25.28 million $ 122,459
10:03 AM $ 0.486
+0.00%
$ 25.28 million $ 122,441
10:02 AM $ 0.486
+0.00%
$ 25.28 million $ 122,453
10:01 AM $ 0.486
+0.00%
$ 25.28 million $ 122,453
10:00 AM $ 0.486
+0.18%
$ 25.28 million $ 123,770
9:59 AM $ 0.485
+0.00%
$ 25.25 million $ 123,770
9:58 AM $ 0.486
+0.00%
$ 25.25 million $ 123,743
9:57 AM $ 0.485
+0.00%
$ 25.25 million $ 123,743
9:56 AM $ 0.485
+0.00%
$ 25.25 million $ 123,739
9:55 AM $ 0.485
+0.00%
$ 25.25 million $ 123,739
9:54 AM $ 0.485
+0.00%
$ 25.25 million $ 123,743
9:53 AM $ 0.486
+0.00%
$ 25.25 million $ 123,743
9:52 AM $ 0.486
+0.00%
$ 25.25 million $ 123,743
9:51 AM $ 0.487
+0.00%
$ 25.25 million $ 123,732
9:50 AM $ 0.486
+0.00%
$ 25.25 million $ 123,713
9:49 AM $ 0.486
+0.08%
$ 25.3 million $ 123,713
9:48 AM $ 0.485
+0.00%
$ 25.3 million $ 123,720
9:47 AM $ 0.486
+0.00%
$ 25.3 million $ 123,707
9:46 AM $ 0.485
+0.00%
$ 25.3 million $ 123,707
9:45 AM $ 0.485
-0.18%
$ 25.3 million $ 123,561
9:44 AM $ 0.486
+0.01%
$ 25.28 million $ 123,561
9:43 AM $ 0.486
+0.00%
$ 25.28 million $ 123,597
9:42 AM $ 0.486
+0.00%
$ 25.28 million $ 123,597
9:41 AM $ 0.486
+0.00%
$ 25.28 million $ 123,611
9:40 AM $ 0.486
+0.00%
$ 25.28 million $ 123,608
9:39 AM $ 0.486
-0.08%
$ 25.3 million $ 123,608
9:38 AM $ 0.486
+0.00%
$ 25.3 million $ 123,576
9:37 AM $ 0.486
+0.00%
$ 25.3 million $ 123,592
9:36 AM $ 0.486
+0.00%
$ 25.3 million $ 123,592