Tokamak Network Historical Data

TON Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 2.3
+0.00%
$ 113.59 million $ 4.18 million
Jun 19, 2024 $ 2.3
+0.00%
$ -- $ 1.55 million
Jun 18, 2024 $ 2.3
+0.00%
$ 110.12 million $ 3.71 million
Jun 15, 2024 $ 2.3
+0.00%
$ 110.12 million $ 451,621
Jun 14, 2024 $ 2.3
+0.00%
$ 110.12 million $ 788,818
May 31, 2024 $ 2.3
+0.00%
$ -- $ 638,893
May 30, 2024 $ 2.3
+0.00%
$ 110.12 million $ 758,755
May 11, 2024 $ 2.32
+0.00%
$ -- $ 934,668
May 10, 2024 $ 2.32
+0.00%
$ 111.07 million $ 6.85 million
Apr 24, 2024 $ 2.3
+0.00%
$ -- $ 4.58 million
Apr 23, 2024 $ 2.3
-17.16%
$ 110.12 million $ 4.46 million
Apr 22, 2024 $ 2.78
+0.00%
$ 132.94 million $ 6.36 million
Apr 16, 2024 $ 0.613
+0.00%
$ -- $ 4.72 million
Apr 15, 2024 $ 0.613
+0.00%
$ 29.33 million $ 27.61 million
Apr 14, 2024 $ 2.3
+0.00%
$ -- $ 3.9 million
Apr 13, 2024 $ 2.3
+0.00%
$ 110.13 million $ 4.64 million
Apr 10, 2024 $ 2.3
+0.00%
$ -- $ 51.54 million
Apr 9, 2024 $ 2.3
+0.00%
$ 110.12 million $ 4.05 million
Apr 5, 2024 $ 0.501
+0.00%
$ -- $ 2.8 million
Apr 4, 2024 $ 0.501
-82.02%
$ 23.98 million $ 3.01 million
Apr 3, 2024 $ 0.178
+0.00%
$ -- $ 6.92 million
Apr 2, 2024 $ 0.178
+0.00%
$ 8.5 million $ 4.39 million
Mar 31, 2024 $ 2.33
+0.00%
$ 111.72 million $ 12.11 million
Mar 30, 2024 $ 2.33
+0.00%
$ 111.72 million $ 2.29 million
Mar 29, 2024 $ 2.33
+0.00%
$ -- $ 6.53 million
Mar 28, 2024 $ 2.33
+44.72%
$ 111.72 million $ 8.81 million
Mar 27, 2024 $ 1.61
+0.00%
$ 77.2 million $ 13.68 million
Mar 23, 2024 $ 2.4
+0.00%
$ 114.91 million $ 85.2 million
Mar 22, 2024 $ 2.4
+0.00%
$ 114.91 million $ 4.31 million
Mar 20, 2024 $ 1.61
-37.08%
$ 77.2 million $ 5.81 million
Mar 19, 2024 $ 2.56
-8.33%
$ 122.69 million $ 8.89 million
Mar 18, 2024 $ 2.8
+0.00%
$ 133.85 million $ 5.87 million
Mar 17, 2024 $ 1.61
+0.00%
$ 77.2 million $ 7.24 million
Mar 16, 2024 $ 1.61
+0.00%
$ 77.2 million $ 5 million
Mar 15, 2024 $ 2.77
+0.00%
$ -- $ 10.54 million
Mar 14, 2024 $ 2.77
+71.67%
$ 132.55 million $ 18.88 million
Mar 13, 2024 $ 1.61
-32.81%
$ 77.21 million $ 9.96 million
Mar 12, 2024 $ 2.4
+0.00%
$ 114.91 million $ 21.32 million
Mar 9, 2024 $ 2.6
+0.00%
$ 124.46 million $ 13.54 million
Mar 8, 2024 $ 2.6
+0.00%
$ 124.46 million $ 34.6 million
Mar 6, 2024 $ 2.33
+0.00%
$ -- $ 22.54 million
Mar 5, 2024 $ 2.33
+0.00%
$ 111.75 million $ 20.72 million
Mar 3, 2024 $ 2.6
+0.00%
$ 124.47 million $ 14.83 million
Mar 2, 2024 $ 2.6
-7.05%
$ 124.47 million $ 18.61 million
Feb 25, 2024 $ 2.33
+0.00%
$ 111.71 million $ 3.02 million
Feb 24, 2024 $ 2.33
+0.00%
$ 111.71 million $ 13.21 million
Feb 19, 2024 $ 1.61
+0.00%
$ -- $ 36.18 million
Feb 18, 2024 $ 1.61
-38.43%
$ 77.19 million $ 125.85 million
Feb 17, 2024 $ 2.62
+0.00%
$ 125.37 million $ 171 million
Feb 15, 2024 $ 2.3
+0.00%
$ -- $ 5.11 million