Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokamak Network Historical Data

TON Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 6 AM $0.331
-1.47%
$19.26 million $26,095
Oct 21, 5 AM $0.336
-1.24%
$19.59 million $26,249
Oct 21, 4 AM $0.341
+2.32%
$19.83 million $25,285
Oct 21, 3 AM $0.333
-1.64%
$19.38 million $25,346
Oct 21, 2 AM $0.338
+0.46%
$19.69 million $25,390
Oct 21, 1 AM $0.338
-1.03%
$19.64 million $24,113
Oct 21, 12 AM $0.341
+2.83%
$19.84 million $24,100
Oct 20, 11 PM $0.332
+3.39%
$19.3 million $23,224
Oct 20, 10 PM $0.321
+0.25%
$18.67 million $23,057
Oct 20, 9 PM $0.319
+0.53%
$18.58 million $22,778
Oct 20, 8 PM $0.318
-1.80%
$18.48 million $22,019
Oct 20, 7 PM $0.323
-0.48%
$18.78 million $19,583
Oct 20, 6 PM $0.324
-1.77%
$18.87 million $19,726
Oct 20, 5 PM $0.329
-0.63%
$19.16 million $19,654
Oct 20, 4 PM $0.332
-5.20%
$19.33 million $19,867
Oct 20, 3 PM $0.35
+1.17%
$20.39 million $17,747
Oct 20, 2 PM $0.345
+1.45%
$20.07 million $23,173
Oct 20, 1 PM $0.339
+0.17%
$19.71 million $22,951
Oct 20, 12 PM $0.338
+0.91%
$19.67 million $21,548
Oct 20, 11 AM $0.334
-1.05%
$19.45 million $21,286
Oct 20, 10 AM $0.339
+0.01%
$19.74 million $21,065
Oct 20, 9 AM $0.339
+1.44%
$19.74 million $21,010
Oct 20, 8 AM $0.335
-2.35%
$19.51 million $21,003
Oct 20, 7 AM $0.343
+0.65%
$19.98 million $20,933
Oct 20, 6 AM $0.341
+2.42%
$19.85 million $20,891
Oct 20, 5 AM $0.332
+2.05%
$19.33 million $20,831
Oct 20, 4 AM $0.326
-0.89%
$18.99 million $21,044
Oct 20, 3 AM $0.331
+1.36%
$19.24 million $21,094
Oct 20, 2 AM $0.326
-1.79%
$18.99 million $21,109
Oct 20, 1 AM $0.331
-3.06%
$19.25 million $21,146
Oct 20, 12 AM $0.342
-0.14%
$19.9 million $19,893
Oct 19, 11 PM $0.342
+0.08%
$19.88 million $18,814
Oct 19, 10 PM $0.342
+3.05%
$19.91 million $18,807
Oct 19, 9 PM $0.332
+0.65%
$19.32 million $18,911
Oct 19, 8 PM $0.331
-2.36%
$19.25 million $17,920
Oct 19, 7 PM $0.338
-1.31%
$19.66 million $17,924
Oct 19, 6 PM $0.342
+2.70%
$19.87 million $17,691
Oct 19, 5 PM $0.334
-1.06%
$19.45 million $28,907
Oct 19, 4 PM $0.34
+0.26%
$19.77 million $28,664
Oct 19, 3 PM $0.338
+0.09%
$19.66 million $28,690
Oct 19, 2 PM $0.338
-0.06%
$19.64 million $28,647
Oct 19, 1 PM $0.338
-0.05%
$19.65 million $28,479
Oct 19, 12 PM $0.338
-0.85%
$19.66 million $27,671
Oct 19, 11 AM $0.341
-0.88%
$19.83 million $27,457
Oct 19, 10 AM $0.344
-1.96%
$20.01 million $27,359
Oct 19, 9 AM $0.351
+1.02%
$20.41 million $27,037
Oct 19, 8 AM $0.348
+2.70%
$20.23 million $27,088
Oct 19, 7 AM $0.339
+1.19%
$19.7 million $27,173
Oct 19, 6 AM $0.335
-3.85%
$19.5 million $27,300
Oct 19, 5 AM $0.348
+2.46%
$20.25 million $27,640