Tokamak Network Historical Data

TON Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.501
-0.41%
$ 26.05 million $ 288,239
May 21, 6 PM $ 0.503
+0.22%
$ 26.16 million $ 289,667
May 21, 5 PM $ 0.502
+0.26%
$ 26.13 million $ 320,524
May 21, 4 PM $ 0.501
-0.07%
$ 26.06 million $ 318,458
May 21, 3 PM $ 0.499
-1.00%
$ 25.99 million $ 307,018
May 21, 2 PM $ 0.504
+0.09%
$ 26.25 million $ 338,741
May 21, 1 PM $ 0.504
-0.24%
$ 26.23 million $ 338,954
May 21, 12 PM $ 0.506
+1.04%
$ 26.31 million $ 327,502
May 21, 11 AM $ 0.501
-0.11%
$ 26.05 million $ 326,127
May 21, 10 AM $ 0.501
-0.56%
$ 26.07 million $ 325,086
May 21, 9 AM $ 0.503
-0.16%
$ 26.2 million $ 336,219
May 21, 8 AM $ 0.504
+0.08%
$ 26.23 million $ 340,206
May 21, 7 AM $ 0.504
+0.59%
$ 26.21 million $ 339,827
May 21, 6 AM $ 0.501
-1.93%
$ 26.05 million $ 344,748
May 21, 5 AM $ 0.511
+0.06%
$ 26.59 million $ 341,672
May 21, 4 AM $ 0.51
+0.13%
$ 26.56 million $ 356,170
May 21, 3 AM $ 0.509
+0.09%
$ 26.51 million $ 368,829
May 21, 2 AM $ 0.508
-0.37%
$ 26.44 million $ 361,806
May 21, 1 AM $ 0.51
+0.29%
$ 26.54 million $ 353,227
May 21, 12 AM $ 0.509
+0.74%
$ 26.46 million $ 451,052
May 20, 11 PM $ 0.504
-1.33%
$ 26.25 million $ 459,258
May 20, 10 PM $ 0.512
+0.21%
$ 26.63 million $ 470,216
May 20, 9 PM $ 0.511
-0.07%
$ 26.58 million $ 464,424
May 20, 8 PM $ 0.511
+0.02%
$ 26.6 million $ 459,683
May 20, 7 PM $ 0.511
+2.47%
$ 26.57 million $ 449,039
May 20, 6 PM $ 0.498
+0.54%
$ 25.93 million $ 447,048
May 20, 5 PM $ 0.496
-0.42%
$ 25.83 million $ 487,051
May 20, 4 PM $ 0.498
-0.83%
$ 25.93 million $ 494,420
May 20, 3 PM $ 0.502
-0.02%
$ 26.14 million $ 495,942
May 20, 2 PM $ 0.503
+0.31%
$ 26.15 million $ 491,426
May 20, 1 PM $ 0.501
+1.01%
$ 26.07 million $ 483,946
May 20, 12 PM $ 0.496
+0.01%
$ 25.82 million $ 468,238
May 20, 11 AM $ 0.496
-0.49%
$ 25.82 million $ 459,995
May 20, 10 AM $ 0.499
+0.08%
$ 25.96 million $ 458,675
May 20, 9 AM $ 0.498
-0.26%
$ 25.93 million $ 446,486
May 20, 8 AM $ 0.499
+0.30%
$ 25.99 million $ 437,198
May 20, 7 AM $ 0.498
+0.88%
$ 25.91 million $ 424,388
May 20, 6 AM $ 0.494
-0.05%
$ 25.69 million $ 425,268
May 20, 5 AM $ 0.494
+0.30%
$ 25.7 million $ 428,876
May 20, 4 AM $ 0.491
-0.79%
$ 25.57 million $ 408,075
May 20, 3 AM $ 0.496
-0.27%
$ 25.79 million $ 405,252
May 20, 2 AM $ 0.497
+0.52%
$ 25.86 million $ 406,126
May 20, 1 AM $ 0.494
-0.26%
$ 25.72 million $ 405,168
May 20, 12 AM $ 0.495
-2.33%
$ 25.78 million $ 387,272
May 19, 11 PM $ 0.508
+0.78%
$ 26.42 million $ 370,237
May 19, 10 PM $ 0.504
+0.38%
$ 26.21 million $ 360,684
May 19, 9 PM $ 0.502
+0.29%
$ 26.14 million $ 377,006
May 19, 8 PM $ 0.501
-0.36%
$ 26.1 million $ 387,537
May 19, 7 PM $ 0.503
-0.24%
$ 26.19 million $ 387,358
May 19, 6 PM $ 0.503
+0.85%
$ 26.2 million $ 389,593