Tokamak Network Historical Data

TON Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 0.356
+0.13%
$ 18.54 million $ 206,249
Jul 6, 10 AM $ 0.356
+0.27%
$ 18.51 million $ 204,547
Jul 6, 9 AM $ 0.355
+0.19%
$ 18.47 million $ 202,733
Jul 6, 8 AM $ 0.354
+2.30%
$ 18.43 million $ 202,439
Jul 6, 7 AM $ 0.346
-2.07%
$ 18.01 million $ 143,447
Jul 6, 6 AM $ 0.353
-0.21%
$ 18.39 million $ 200,374
Jul 6, 5 AM $ 0.354
-0.85%
$ 18.43 million $ 191,380
Jul 6, 4 AM $ 0.357
+0.40%
$ 18.58 million $ 188,963
Jul 6, 3 AM $ 0.356
-0.46%
$ 18.51 million $ 185,746
Jul 6, 2 AM $ 0.357
-0.11%
$ 18.6 million $ 184,045
Jul 6, 1 AM $ 0.358
-0.08%
$ 18.61 million $ 180,647
Jul 6, 12 AM $ 0.358
-1.24%
$ 18.62 million $ 180,633
Jul 5, 11 PM $ 0.361
+0.61%
$ 18.8 million $ 171,582
Jul 5, 10 PM $ 0.358
-0.18%
$ 18.65 million $ 158,353
Jul 5, 9 PM $ 0.358
-0.40%
$ 18.61 million $ 145,973
Jul 5, 8 PM $ 0.356
-1.02%
$ 18.55 million $ 134,429
Jul 5, 7 PM $ 0.36
+0.39%
$ 18.74 million $ 123,562
Jul 5, 6 PM $ 0.359
-1.06%
$ 18.67 million $ 116,400
Jul 5, 5 PM $ 0.363
+0.58%
$ 18.87 million $ 108,614
Jul 5, 4 PM $ 0.36
-0.71%
$ 18.76 million $ 99,764
Jul 5, 3 PM $ 0.363
+0.84%
$ 18.91 million $ 86,468
Jul 5, 2 PM $ 0.36
+0.00%
$ 18.75 million $ 999,339
Jul 5, 1 PM $ 0.359
+0.35%
$ 18.69 million $ 987,327
Jul 5, 12 PM $ 0.361
+1.15%
$ 18.78 million $ 985,813
Jul 5, 11 AM $ 0.359
+0.38%
$ 18.7 million $ 970,536
Jul 5, 10 AM $ 0.357
+0.29%
$ 18.59 million $ 956,718
Jul 5, 9 AM $ 0.359
-1.31%
$ 18.66 million $ 948,620
Jul 5, 8 AM $ 0.36
-1.83%
$ 18.75 million $ 903,298
Jul 5, 7 AM $ 0.367
-2.69%
$ 19.1 million $ 852,032
Jul 5, 6 AM $ 0.368
+1.94%
$ 19.15 million $ 115,967
Jul 5, 5 AM $ 0.361
-1.09%
$ 18.79 million $ 95,491
Jul 5, 4 AM $ 0.364
+0.35%
$ 18.95 million $ 93,427
Jul 5, 3 AM $ 0.363
-0.45%
$ 18.9 million $ 88,317
Jul 5, 2 AM $ 0.365
+1.12%
$ 18.98 million $ 87,211
Jul 5, 1 AM $ 0.361
+0.01%
$ 18.76 million $ 85,482
Jul 5, 12 AM $ 0.361
+0.18%
$ 18.77 million $ 83,049
Jul 4, 11 PM $ 0.36
-0.04%
$ 18.74 million $ 73,396
Jul 4, 10 PM $ 0.36
+0.07%
$ 18.74 million $ 73,589
Jul 4, 9 PM $ 0.36
-0.02%
$ 18.72 million $ 73,470
Jul 4, 8 PM $ 0.359
+0.24%
$ 18.71 million $ 73,582
Jul 4, 7 PM $ 0.359
-0.22%
$ 18.67 million $ 73,703
Jul 4, 6 PM $ 0.36
-0.23%
$ 18.72 million $ 74,189
Jul 4, 5 PM $ 0.36
+0.01%
$ 18.76 million $ 72,751
Jul 4, 4 PM $ 0.36
+0.27%
$ 18.75 million $ 73,838
Jul 4, 3 PM $ 0.36
+0.04%
$ 18.71 million $ 71,015
Jul 4, 2 PM $ 0.359
+0.18%
$ 18.71 million $ 81,666
Jul 4, 1 PM $ 0.359
+2.49%
$ 18.67 million $ 81,747
Jul 4, 12 PM $ 0.35
+0.04%
$ 18.21 million $ 82,002
Jul 4, 11 AM $ 0.35
-0.04%
$ 18.19 million $ 81,621
Jul 4, 10 AM $ 0.35
+0.28%
$ 18.2 million $ 82,256