Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 AM $0.329
-1.77%
$18.87 million $104,437
Sep 6, 1 AM $0.335
+0.28%
$19.21 million $105,427
Sep 6, 12 AM $0.333
-0.77%
$19.13 million $106,202
Sep 5, 11 PM $0.336
+4.65%
$19.28 million $109,805
Sep 5, 10 PM $0.321
-0.16%
$18.42 million $91,423
Sep 5, 9 PM $0.32
-0.30%
$18.39 million $97,497
Sep 5, 8 PM $0.322
-0.58%
$18.48 million $98,738
Sep 5, 7 PM $0.324
+0.33%
$18.58 million $98,293
Sep 5, 6 PM $0.323
+1.16%
$18.52 million $102,380
Sep 5, 5 PM $0.32
+0.51%
$18.34 million $101,599
Sep 5, 4 PM $0.317
-0.32%
$18.22 million $102,948
Sep 5, 3 PM $0.318
+0.01%
$18.25 million $105,264
Sep 5, 2 PM $0.318
-0.74%
$18.27 million $107,571
Sep 5, 1 PM $0.322
+0.55%
$18.45 million $107,301
Sep 5, 12 PM $0.32
+0.12%
$18.35 million $107,075
Sep 5, 11 AM $0.319
+1.12%
$18.33 million $131,550
Sep 5, 10 AM $0.316
-0.48%
$18.13 million $145,362
Sep 5, 9 AM $0.317
+0.78%
$18.21 million $144,316
Sep 5, 8 AM $0.315
-0.89%
$18.1 million $143,688
Sep 5, 7 AM $0.319
+1.14%
$18.28 million $146,543
Sep 5, 6 AM $0.315
+0.17%
$18.08 million $144,233
Sep 5, 5 AM $0.315
-0.87%
$18.07 million $144,714
Sep 5, 4 AM $0.318
+0.73%
$18.23 million $144,575
Sep 5, 3 AM $0.315
+0.77%
$18.1 million $153,085
Sep 5, 2 AM $0.313
-1.94%
$17.99 million $148,300
Sep 5, 1 AM $0.32
+1.30%
$18.37 million $155,300
Sep 5, 12 AM $0.316
-0.03%
$18.13 million $156,415
Sep 4, 11 PM $0.316
+0.36%
$18.13 million $168,503
Sep 4, 10 PM $0.315
-1.94%
$18.07 million $179,078
Sep 4, 9 PM $0.321
-0.55%
$18.43 million $172,627
Sep 4, 8 PM $0.323
-0.29%
$18.53 million $170,228
Sep 4, 7 PM $0.325
+0.46%
$18.63 million $171,108
Sep 4, 6 PM $0.323
+0.62%
$18.56 million $168,024
Sep 4, 5 PM $0.322
+2.04%
$18.47 million $168,693
Sep 4, 4 PM $0.315
-2.54%
$18.08 million $169,034
Sep 4, 3 PM $0.324
+1.02%
$18.62 million $166,549
Sep 4, 2 PM $0.321
-0.27%
$18.41 million $181,773
Sep 4, 1 PM $0.322
+0.09%
$18.48 million $191,338
Sep 4, 12 PM $0.322
+0.37%
$18.46 million $195,076
Sep 4, 11 AM $0.321
+0.12%
$18.4 million $176,000
Sep 4, 10 AM $0.32
-0.73%
$18.35 million $167,693
Sep 4, 9 AM $0.322
+0.07%
$18.51 million $197,135
Sep 4, 8 AM $0.322
-0.50%
$18.5 million $215,399
Sep 4, 7 AM $0.324
+1.27%
$18.61 million $229,334
Sep 4, 6 AM $0.32
+0.29%
$18.38 million $242,972
Sep 4, 5 AM $0.319
-1.51%
$18.32 million $246,268
Sep 4, 4 AM $0.324
-0.10%
$18.6 million $307,606
Sep 4, 3 AM $0.324
+0.07%
$18.62 million $325,771
Sep 4, 2 AM $0.324
-0.08%
$18.61 million $328,725
Sep 4, 1 AM $0.325
-0.05%
$18.63 million $328,983