Tokamak Network Historical Data

TON Page 11
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.361
+0.00%
$ 20.74 million $ 75,945
11:07 PM $ 0.361
-0.05%
$ 20.74 million $ 75,959
11:06 PM $ 0.361
+0.00%
$ 20.74 million $ 76,002
11:05 PM $ 0.361
+0.00%
$ 20.74 million $ 76,002
11:04 PM $ 0.361
+0.00%
$ 20.74 million $ 76,012
11:03 PM $ 0.361
+0.00%
$ 20.74 million $ 76,022
11:02 PM $ 0.361
+0.00%
$ 20.74 million $ 76,037
11:01 PM $ 0.361
+0.00%
$ 20.74 million $ 76,097
11:00 PM $ 0.361
+0.00%
$ 20.74 million $ 76,115
10:59 PM $ 0.361
+0.00%
$ 20.71 million $ 76,128
10:58 PM $ 0.361
+0.00%
$ 20.71 million $ 76,150
10:57 PM $ 0.361
+0.00%
$ 20.71 million $ 76,162
10:56 PM $ 0.361
+0.00%
$ 20.71 million $ 76,163
10:55 PM $ 0.361
+0.00%
$ 20.71 million $ 76,179
10:54 PM $ 0.361
+0.00%
$ 20.72 million $ 76,186
10:53 PM $ 0.361
+0.00%
$ 20.72 million $ 76,197
10:52 PM $ 0.361
-0.23%
$ 20.72 million $ 76,219
10:51 PM $ 0.362
+0.00%
$ 20.72 million $ 76,259
10:50 PM $ 0.362
+0.00%
$ 20.72 million $ 76,266
10:49 PM $ 0.362
+0.00%
$ 20.76 million $ 76,286
10:48 PM $ 0.362
+0.00%
$ 20.76 million $ 76,299
10:47 PM $ 0.362
+0.00%
$ 20.76 million $ 76,314
10:46 PM $ 0.362
+0.00%
$ 20.76 million $ 76,271
10:45 PM $ 0.362
+0.00%
$ 20.76 million $ 76,298
10:44 PM $ 0.362
+0.00%
$ 20.76 million $ 76,300
10:43 PM $ 0.362
+0.00%
$ 20.76 million $ 76,311
10:42 PM $ 0.362
+0.00%
$ 20.76 million $ 76,320
10:41 PM $ 0.362
+0.00%
$ 20.76 million $ 76,366
10:40 PM $ 0.362
+0.00%
$ 20.76 million $ 76,389
10:39 PM $ 0.362
+0.00%
$ 20.79 million $ 76,362
10:38 PM $ 0.362
+0.00%
$ 20.79 million $ 76,337
10:37 PM $ 0.362
+0.00%
$ 20.79 million $ 76,327
10:36 PM $ 0.362
+0.00%
$ 20.79 million $ 76,330
10:35 PM $ 0.362
+0.00%
$ 20.79 million $ 76,296
10:34 PM $ 0.362
+0.00%
$ 20.76 million $ 76,272
10:33 PM $ 0.361
+0.00%
$ 20.76 million $ 76,251
10:32 PM $ 0.361
+0.06%
$ 20.76 million $ 76,223
10:31 PM $ 0.361
+0.00%
$ 20.76 million $ 76,140
10:30 PM $ 0.361
+0.00%
$ 20.76 million $ 76,118
10:29 PM $ 0.361
+0.00%
$ 20.72 million $ 76,097
10:28 PM $ 0.361
+0.00%
$ 20.72 million $ 76,081
10:27 PM $ 0.361
+0.06%
$ 20.72 million $ 76,070
10:26 PM $ 0.361
+0.00%
$ 20.72 million $ 76,068
10:25 PM $ 0.361
+0.00%
$ 20.72 million $ 76,020
10:24 PM $ 0.361
+0.00%
$ 20.73 million $ 75,992
10:23 PM $ 0.361
+0.00%
$ 20.73 million $ 75,977
10:22 PM $ 0.361
+0.06%
$ 20.73 million $ 75,954
10:21 PM $ 0.361
+0.00%
$ 20.73 million $ 75,919
10:20 PM $ 0.361
+0.00%
$ 20.73 million $ 75,895
10:19 PM $ 0.361
+0.00%
$ 20.69 million $ 75,878