Tokamak Network Historical Data

TON Page 11
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.362
+0.00%
$ 18.77 million $ 33,282
6:51 AM $ 0.361
+0.00%
$ 18.77 million $ 33,285
6:50 AM $ 0.36
+0.00%
$ 18.77 million $ 33,226
6:49 AM $ 0.36
+0.00%
$ 18.74 million $ 33,226
6:48 AM $ 0.359
+0.00%
$ 18.74 million $ 33,218
6:46 AM $ 0.361
-0.08%
$ 18.74 million $ 33,213
6:45 AM $ 0.359
+0.00%
$ 18.74 million $ 32,753
6:44 AM $ 0.359
+0.00%
$ 18.7 million $ 32,749
6:42 AM $ 0.36
+0.00%
$ 18.7 million $ 32,748
6:41 AM $ 0.36
+0.00%
$ 18.7 million $ 32,778
6:40 AM $ 0.361
+0.00%
$ 18.7 million $ 32,781
6:39 AM $ 0.361
+0.00%
$ 18.77 million $ 32,781
6:38 AM $ 0.361
+0.00%
$ 18.77 million $ 32,783
6:37 AM $ 0.362
+0.00%
$ 18.77 million $ 32,783
6:36 AM $ 0.362
+0.00%
$ 18.77 million $ 32,760
6:35 AM $ 0.362
+0.13%
$ 18.77 million $ 32,760
6:34 AM $ 0.361
+0.00%
$ 18.79 million $ 32,778
6:33 AM $ 0.362
+0.00%
$ 18.79 million $ 32,763
6:32 AM $ 0.361
+0.00%
$ 18.79 million $ 32,768
6:31 AM $ 0.361
+0.00%
$ 18.79 million $ 32,760
6:30 AM $ 0.361
+0.00%
$ 18.79 million $ 32,761
6:29 AM $ 0.361
+0.00%
$ 18.79 million $ 32,761
6:28 AM $ 0.361
+0.00%
$ 18.79 million $ 32,753
6:27 AM $ 0.36
+0.00%
$ 18.79 million $ 32,753
6:26 AM $ 0.359
+0.00%
$ 18.79 million $ 32,743
6:25 AM $ 0.358
+0.00%
$ 18.79 million $ 32,732
6:24 AM $ 0.358
+0.00%
$ 18.63 million $ 32,724
6:23 AM $ 0.358
+0.00%
$ 18.63 million $ 32,724
6:22 AM $ 0.358
+0.00%
$ 18.63 million $ 32,726
6:21 AM $ 0.359
-0.01%
$ 18.63 million $ 32,716
6:20 AM $ 0.359
+0.00%
$ 18.63 million $ 32,639
6:19 AM $ 0.359
+0.00%
$ 18.66 million $ 32,639
6:18 AM $ 0.36
+0.00%
$ 18.66 million $ 32,613
6:17 AM $ 0.359
+0.00%
$ 18.66 million $ 32,613
6:16 AM $ 0.358
-0.02%
$ 18.66 million $ 32,613
6:15 AM $ 0.358
+0.00%
$ 18.66 million $ 32,607
6:14 AM $ 0.358
+0.00%
$ 18.64 million $ 32,584
6:13 AM $ 0.358
+0.00%
$ 18.64 million $ 32,584
6:12 AM $ 0.358
+0.00%
$ 18.64 million $ 32,578
6:11 AM $ 0.358
+0.03%
$ 18.64 million $ 32,578
6:10 AM $ 0.359
+0.00%
$ 18.64 million $ 32,553
6:09 AM $ 0.359
+0.00%
$ 18.67 million $ 32,567
6:08 AM $ 0.359
+0.00%
$ 18.67 million $ 32,567
6:07 AM $ 0.36
+0.00%
$ 18.67 million $ 32,571
6:06 AM $ 0.36
+0.00%
$ 18.67 million $ 32,567
6:05 AM $ 0.36
+0.00%
$ 18.67 million $ 32,577
6:04 AM $ 0.359
+0.00%
$ 18.7 million $ 32,577
6:03 AM $ 0.359
+0.00%
$ 18.7 million $ 32,567
6:02 AM $ 0.359
+0.00%
$ 18.7 million $ 32,567
6:01 AM $ 0.359
+0.00%
$ 18.7 million $ 32,563