Tokamak Network Historical Data

TON Page 11
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.485
+0.00%
$ 25.23 million $ 123,837
10:56 AM $ 0.485
+0.00%
$ 25.23 million $ 123,837
10:55 AM $ 0.486
+0.00%
$ 25.23 million $ 123,829
10:54 AM $ 0.486
+0.00%
$ 25.3 million $ 123,829
10:53 AM $ 0.486
+0.00%
$ 25.3 million $ 123,839
10:52 AM $ 0.487
+0.00%
$ 25.3 million $ 123,838
10:51 AM $ 0.487
+0.00%
$ 25.3 million $ 123,838
10:50 AM $ 0.487
+0.00%
$ 25.3 million $ 123,855
10:49 AM $ 0.487
+0.00%
$ 25.37 million $ 123,855
10:48 AM $ 0.487
+0.00%
$ 25.37 million $ 123,841
10:47 AM $ 0.487
+0.00%
$ 25.37 million $ 123,848
10:46 AM $ 0.487
+0.00%
$ 25.37 million $ 124,708
10:45 AM $ 0.487
+0.00%
$ 25.37 million $ 124,708
10:44 AM $ 0.487
+0.00%
$ 25.37 million $ 124,713
10:43 AM $ 0.487
+0.00%
$ 25.37 million $ 124,699
10:42 AM $ 0.487
+0.00%
$ 25.37 million $ 124,709
10:41 AM $ 0.487
+0.00%
$ 25.37 million $ 124,709
10:40 AM $ 0.487
+0.00%
$ 25.37 million $ 124,712
10:39 AM $ 0.487
+0.06%
$ 25.36 million $ 124,712
10:38 AM $ 0.487
+0.00%
$ 25.36 million $ 124,727
10:37 AM $ 0.487
+0.00%
$ 25.36 million $ 124,746
10:36 AM $ 0.487
+0.00%
$ 25.36 million $ 124,746
10:35 AM $ 0.487
+0.00%
$ 25.36 million $ 124,756
10:34 AM $ 0.486
+0.00%
$ 25.27 million $ 124,756
10:33 AM $ 0.486
+0.00%
$ 25.27 million $ 124,755
10:32 AM $ 0.487
+0.00%
$ 25.27 million $ 124,757
10:31 AM $ 0.486
+0.00%
$ 25.27 million $ 124,757
10:30 AM $ 0.486
+0.00%
$ 25.27 million $ 123,117
10:29 AM $ 0.486
+0.00%
$ 25.3 million $ 123,117
10:28 AM $ 0.487
+0.00%
$ 25.3 million $ 123,126
10:27 AM $ 0.487
+0.00%
$ 25.3 million $ 123,141
10:26 AM $ 0.487
+0.00%
$ 25.3 million $ 123,134
10:25 AM $ 0.487
+0.09%
$ 25.3 million $ 123,134
10:24 AM $ 0.487
+0.00%
$ 25.35 million $ 123,142
10:23 AM $ 0.485
+0.00%
$ 25.35 million $ 123,152
10:22 AM $ 0.485
+0.00%
$ 25.35 million $ 123,146
10:21 AM $ 0.485
+0.00%
$ 25.35 million $ 123,146
10:20 AM $ 0.485
+0.00%
$ 25.35 million $ 123,156
10:19 AM $ 0.485
+0.15%
$ 25.23 million $ 123,156
10:18 AM $ 0.484
+0.00%
$ 25.23 million $ 123,133
10:17 AM $ 0.484
+0.00%
$ 25.23 million $ 123,143
10:16 AM $ 0.484
+0.00%
$ 25.23 million $ 123,143
10:15 AM $ 0.484
+0.00%
$ 25.23 million $ 122,485
10:14 AM $ 0.484
+0.00%
$ 25.19 million $ 122,485
10:13 AM $ 0.484
+0.00%
$ 25.19 million $ 122,453
10:12 AM $ 0.484
+0.00%
$ 25.19 million $ 122,453
10:11 AM $ 0.484
+0.00%
$ 25.19 million $ 122,454
10:10 AM $ 0.484
+0.00%
$ 25.19 million $ 122,458
10:09 AM $ 0.485
+0.00%
$ 25.23 million $ 122,458
10:08 AM $ 0.485
+0.00%
$ 25.23 million $ 122,445