Tokamak Network Historical Data

TON Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 0.35
+0.28%
$ 18.2 million $ 82,256
Jul 4, 9 AM $ 0.349
-0.25%
$ 18.14 million $ 81,013
Jul 4, 8 AM $ 0.349
+0.04%
$ 18.19 million $ 79,243
Jul 4, 7 AM $ 0.349
-0.21%
$ 18.17 million $ 77,117
Jul 4, 6 AM $ 0.35
+0.07%
$ 18.2 million $ 77,330
Jul 4, 5 AM $ 0.349
-0.42%
$ 18.19 million $ 77,210
Jul 4, 4 AM $ 0.351
+0.29%
$ 18.26 million $ 77,789
Jul 4, 3 AM $ 0.35
-0.74%
$ 18.22 million $ 79,068
Jul 4, 2 AM $ 0.353
-0.57%
$ 18.37 million $ 80,190
Jul 4, 1 AM $ 0.355
+0.33%
$ 18.45 million $ 80,592
Jul 4, 12 AM $ 0.353
-0.38%
$ 18.39 million $ 81,112
Jul 3, 11 PM $ 0.355
+0.57%
$ 18.46 million $ 80,777
Jul 3, 10 PM $ 0.353
-0.05%
$ 18.37 million $ 80,497
Jul 3, 9 PM $ 0.353
+0.56%
$ 18.38 million $ 80,168
Jul 3, 8 PM $ 0.351
-0.50%
$ 18.28 million $ 78,261
Jul 3, 7 PM $ 0.353
+0.44%
$ 18.37 million $ 78,453
Jul 3, 6 PM $ 0.351
+0.18%
$ 18.29 million $ 78,463
Jul 3, 5 PM $ 0.351
-0.39%
$ 18.25 million $ 77,657
Jul 3, 4 PM $ 0.352
-0.21%
$ 18.3 million $ 77,435
Jul 3, 3 PM $ 0.352
+0.47%
$ 18.34 million $ 75,833
Jul 3, 2 PM $ 0.351
+0.23%
$ 18.26 million $ 98,581
Jul 3, 1 PM $ 0.35
-0.44%
$ 18.21 million $ 98,319
Jul 3, 12 PM $ 0.351
+0.19%
$ 18.26 million $ 98,482
Jul 3, 11 AM $ 0.35
-0.11%
$ 18.24 million $ 98,610
Jul 3, 10 AM $ 0.351
+0.35%
$ 18.28 million $ 98,667
Jul 3, 9 AM $ 0.35
-0.11%
$ 18.21 million $ 98,413
Jul 3, 8 AM $ 0.351
+0.18%
$ 18.24 million $ 97,810
Jul 3, 7 AM $ 0.35
-0.25%
$ 18.23 million $ 96,488
Jul 3, 6 AM $ 0.352
-0.73%
$ 18.3 million $ 96,678
Jul 3, 5 AM $ 0.353
+0.97%
$ 18.38 million $ 76,115
Jul 3, 4 AM $ 0.35
-0.46%
$ 18.22 million $ 94,404
Jul 3, 3 AM $ 0.352
+0.08%
$ 18.32 million $ 92,881
Jul 3, 2 AM $ 0.351
-0.21%
$ 18.29 million $ 92,406
Jul 3, 1 AM $ 0.352
-0.04%
$ 18.34 million $ 90,436
Jul 3, 12 AM $ 0.352
-1.23%
$ 18.34 million $ 83,630
Jul 2, 11 PM $ 0.357
+0.60%
$ 18.58 million $ 62,739
Jul 2, 10 PM $ 0.355
-0.64%
$ 18.47 million $ 80,063
Jul 2, 9 PM $ 0.357
-0.42%
$ 18.58 million $ 80,045
Jul 2, 8 PM $ 0.359
+0.12%
$ 18.66 million $ 80,328
Jul 2, 7 PM $ 0.358
+0.05%
$ 18.65 million $ 79,653
Jul 2, 6 PM $ 0.358
-0.16%
$ 18.62 million $ 79,361
Jul 2, 5 PM $ 0.358
+0.01%
$ 18.65 million $ 78,716
Jul 2, 4 PM $ 0.358
+0.13%
$ 18.65 million $ 77,583
Jul 2, 3 PM $ 0.358
+1.62%
$ 18.64 million $ 75,339
Jul 2, 2 PM $ 0.352
+0.40%
$ 18.34 million $ 120,791
Jul 2, 1 PM $ 0.351
-0.21%
$ 18.26 million $ 118,076
Jul 2, 12 PM $ 0.351
-0.15%
$ 18.29 million $ 117,955
Jul 2, 11 AM $ 0.352
-0.04%
$ 18.33 million $ 117,237
Jul 2, 10 AM $ 0.352
-0.35%
$ 18.32 million $ 102,318
Jul 2, 9 AM $ 0.353
+1.11%
$ 18.39 million $ 102,751