Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokamak Network Historical Data

TON Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 1 AM $0.325
-0.05%
$18.63 million $328,983
Sep 4, 12 AM $0.325
+0.91%
$18.64 million $324,163
Sep 3, 11 PM $0.322
-0.48%
$18.47 million $370,145
Sep 3, 10 PM $0.323
-0.20%
$18.56 million $359,969
Sep 3, 9 PM $0.324
-0.20%
$18.6 million $361,972
Sep 3, 8 PM $0.325
+0.46%
$18.63 million $359,984
Sep 3, 7 PM $0.323
-0.40%
$18.55 million $361,042
Sep 3, 6 PM $0.324
+0.94%
$18.62 million $361,424
Sep 3, 5 PM $0.321
-0.57%
$18.45 million $362,073
Sep 3, 4 PM $0.323
+1.00%
$18.53 million $358,123
Sep 3, 3 PM $0.32
-0.95%
$18.34 million $361,983
Sep 3, 2 PM $0.322
+0.24%
$18.51 million $378,651
Sep 3, 1 PM $0.322
+0.56%
$18.46 million $368,299
Sep 3, 12 PM $0.32
+0.41%
$18.35 million $353,007
Sep 3, 11 AM $0.318
-0.09%
$18.24 million $347,699
Sep 3, 10 AM $0.318
-0.35%
$18.26 million $341,797
Sep 3, 9 AM $0.319
+0.15%
$18.32 million $322,436
Sep 3, 8 AM $0.318
-1.31%
$18.28 million $325,926
Sep 3, 7 AM $0.322
+0.57%
$18.51 million $313,794
Sep 3, 6 AM $0.321
+0.02%
$18.4 million $305,203
Sep 3, 5 AM $0.321
+0.13%
$18.4 million $306,588
Sep 3, 4 AM $0.32
-0.13%
$18.37 million $243,777
Sep 3, 3 AM $0.321
-0.12%
$18.4 million $237,677
Sep 3, 2 AM $0.322
+0.87%
$18.46 million $230,477
Sep 3, 1 AM $0.319
+1.23%
$18.3 million $230,037
Sep 3, 12 AM $0.315
-1.47%
$18.1 million $236,605
Sep 2, 11 PM $0.319
-0.16%
$18.29 million $179,172
Sep 2, 10 PM $0.319
+0.94%
$18.31 million $193,046
Sep 2, 9 PM $0.316
-0.32%
$18.14 million $195,224
Sep 2, 8 PM $0.317
+1.21%
$18.2 million $194,582
Sep 2, 7 PM $0.313
+1.05%
$17.99 million $192,597
Sep 2, 6 PM $0.31
-1.31%
$17.77 million $194,001
Sep 2, 5 PM $0.313
+0.24%
$17.98 million $208,267
Sep 2, 4 PM $0.313
-1.01%
$17.94 million $209,504
Sep 2, 3 PM $0.316
+0.54%
$18.12 million $216,498
Sep 2, 2 PM $0.314
-0.03%
$18.01 million $234,920
Sep 2, 1 PM $0.314
+0.93%
$18.01 million $228,727
Sep 2, 12 PM $0.311
-0.47%
$17.87 million $238,134
Sep 2, 11 AM $0.313
+0.59%
$17.98 million $254,785
Sep 2, 10 AM $0.311
-0.12%
$17.88 million $261,562
Sep 2, 9 AM $0.312
-0.16%
$17.88 million $270,361
Sep 2, 8 AM $0.312
-0.95%
$17.89 million $325,977
Sep 2, 7 AM $0.315
+1.21%
$18.06 million $332,467
Sep 2, 6 AM $0.311
-0.50%
$17.86 million $327,122
Sep 2, 5 AM $0.313
-0.31%
$17.97 million $324,771
Sep 2, 4 AM $0.314
-0.09%
$18.03 million $316,133
Sep 2, 3 AM $0.314
+0.58%
$18.04 million $295,157
Sep 2, 2 AM $0.311
-0.82%
$17.87 million $293,882
Sep 2, 1 AM $0.314
-1.68%
$18.04 million $284,992
Sep 2, 12 AM $0.319
+0.12%
$18.32 million $273,969