Tokamak Network Historical Data

TON Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.491
+0.31%
$ 25.54 million $ 382,907
Mar 19, 6 PM $ 0.489
+1.22%
$ 25.46 million $ 381,889
Mar 19, 5 PM $ 0.483
+1.53%
$ 25.15 million $ 386,671
Mar 19, 4 PM $ 0.476
-1.60%
$ 24.77 million $ 396,179
Mar 19, 3 PM $ 0.484
-0.59%
$ 25.18 million $ 385,823
Mar 19, 2 PM $ 0.487
+1.12%
$ 25.33 million $ 420,429
Mar 19, 1 PM $ 0.481
-0.94%
$ 25.05 million $ 422,107
Mar 19, 12 PM $ 0.486
+0.92%
$ 25.29 million $ 440,363
Mar 19, 11 AM $ 0.481
-0.18%
$ 25.06 million $ 476,612
Mar 19, 10 AM $ 0.482
-0.58%
$ 25.1 million $ 529,555
Mar 19, 9 AM $ 0.485
-0.84%
$ 25.25 million $ 523,060
Mar 19, 8 AM $ 0.489
-0.29%
$ 25.46 million $ 526,806
Mar 19, 7 AM $ 0.491
+0.75%
$ 25.54 million $ 519,133
Mar 19, 6 AM $ 0.487
+0.04%
$ 25.34 million $ 522,260
Mar 19, 5 AM $ 0.487
+0.11%
$ 25.34 million $ 520,096
Mar 19, 4 AM $ 0.486
-0.38%
$ 25.31 million $ 523,279
Mar 19, 3 AM $ 0.488
-0.32%
$ 25.4 million $ 522,260
Mar 19, 2 AM $ 0.49
-0.73%
$ 25.49 million $ 499,279
Mar 19, 1 AM $ 0.493
+0.86%
$ 25.67 million $ 484,000
Mar 19, 12 AM $ 0.489
+1.41%
$ 25.45 million $ 327,645
Mar 18, 11 PM $ 0.482
+0.06%
$ 25.1 million $ 356,001
Mar 18, 10 PM $ 0.482
-0.43%
$ 25.08 million $ 360,792
Mar 18, 9 PM $ 0.484
-0.36%
$ 25.19 million $ 351,503
Mar 18, 8 PM $ 0.486
-0.17%
$ 25.28 million $ 353,652
Mar 18, 7 PM $ 0.487
-0.02%
$ 25.32 million $ 350,116
Mar 18, 6 PM $ 0.487
+0.11%
$ 25.33 million $ 353,874
Mar 18, 5 PM $ 0.486
-0.37%
$ 25.3 million $ 350,157
Mar 18, 4 PM $ 0.488
-0.90%
$ 25.39 million $ 338,550
Mar 18, 3 PM $ 0.492
+0.41%
$ 25.63 million $ 352,088
Mar 18, 2 PM $ 0.49
+0.28%
$ 25.52 million $ 352,016
Mar 18, 1 PM $ 0.489
+0.17%
$ 25.45 million $ 356,649
Mar 18, 12 PM $ 0.489
-2.52%
$ 25.43 million $ 373,931
Mar 18, 11 AM $ 0.501
-0.86%
$ 26.09 million $ 347,063
Mar 18, 10 AM $ 0.505
+1.10%
$ 26.29 million $ 373,144
Mar 18, 9 AM $ 0.5
-1.90%
$ 26 million $ 994,587
Mar 18, 8 AM $ 0.509
-1.46%
$ 26.51 million $ 1.13 million
Mar 18, 7 AM $ 0.517
+1.66%
$ 26.98 million $ 1.15 million
Mar 18, 6 AM $ 0.51
-0.69%
$ 26.54 million $ 1.16 million
Mar 18, 5 AM $ 0.513
+2.22%
$ 26.64 million $ 1.18 million
Mar 18, 4 AM $ 0.502
-0.13%
$ 26.18 million $ 1.18 million
Mar 18, 3 AM $ 0.503
-0.41%
$ 26.18 million $ 1.2 million
Mar 18, 2 AM $ 0.505
+0.64%
$ 26.28 million $ 1.2 million
Mar 18, 1 AM $ 0.503
+0.83%
$ 26.17 million $ 1.18 million
Mar 18, 12 AM $ 0.5
-0.62%
$ 26.01 million $ 1.16 million
Mar 17, 11 PM $ 0.502
-0.33%
$ 26.14 million $ 1.18 million
Mar 17, 10 PM $ 0.504
-0.14%
$ 26.23 million $ 1.17 million
Mar 17, 9 PM $ 0.505
+0.36%
$ 26.26 million $ 1.19 million
Mar 17, 8 PM $ 0.503
+0.63%
$ 26.17 million $ 1.19 million
Mar 17, 7 PM $ 0.5
-1.42%
$ 26.04 million $ 1.21 million
Mar 17, 6 PM $ 0.509
-1.75%
$ 26.5 million $ 1.22 million