Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokamak Network Historical Data

TON Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 5 AM $0.348
+2.46%
$20.25 million $27,640
Oct 19, 4 AM $0.34
-0.68%
$19.76 million $25,872
Oct 19, 3 AM $0.342
-2.21%
$19.9 million $25,796
Oct 19, 2 AM $0.349
+2.25%
$20.28 million $25,768
Oct 19, 1 AM $0.34
-0.89%
$19.76 million $25,949
Oct 19, 12 AM $0.343
+1.06%
$19.94 million $25,924
Oct 18, 11 PM $0.338
+1.89%
$19.66 million $26,050
Oct 18, 10 PM $0.332
-1.09%
$19.33 million $24,299
Oct 18, 9 PM $0.337
-3.94%
$19.63 million $22,319
Oct 18, 8 PM $0.35
+6.01%
$20.39 million $20,399
Oct 18, 7 PM $0.332
-1.57%
$19.33 million $20,203
Oct 18, 6 PM $0.34
-2.23%
$19.79 million $19,138
Oct 18, 5 PM $0.347
+2.95%
$20.19 million $19,298
Oct 18, 4 PM $0.337
+0.54%
$19.61 million $35,832
Oct 18, 3 PM $0.336
-2.37%
$19.56 million $35,821
Oct 18, 2 PM $0.344
-0.93%
$20.03 million $35,669
Oct 18, 1 PM $0.347
-0.04%
$20.19 million $35,608
Oct 18, 12 PM $0.347
-0.69%
$20.17 million $33,890
Oct 18, 11 AM $0.348
-0.12%
$20.25 million $33,876
Oct 18, 10 AM $0.348
+2.42%
$20.22 million $33,718
Oct 18, 9 AM $0.338
+0.99%
$19.69 million $33,922
Oct 18, 8 AM $0.335
-3.10%
$19.5 million $33,556
Oct 18, 7 AM $0.344
-0.52%
$20.03 million $31,918
Oct 18, 6 AM $0.347
+0.40%
$20.17 million $30,986
Oct 18, 5 AM $0.345
+1.34%
$20.05 million $25,785
Oct 18, 4 AM $0.339
+0.88%
$19.75 million $25,051
Oct 18, 3 AM $0.336
-0.39%
$19.54 million $24,687
Oct 18, 2 AM $0.337
-0.51%
$19.61 million $24,723
Oct 18, 1 AM $0.338
-1.32%
$19.68 million $24,546
Oct 18, 12 AM $0.341
+0.57%
$19.86 million $23,840
Oct 17, 11 PM $0.339
+2.58%
$19.75 million $23,167
Oct 17, 10 PM $0.331
+0.45%
$19.25 million $22,575
Oct 17, 9 PM $0.329
-2.96%
$19.17 million $22,134
Oct 17, 8 PM $0.339
+0.30%
$19.75 million $18,861
Oct 17, 7 PM $0.338
+0.02%
$19.69 million $18,016
Oct 17, 6 PM $0.338
-0.52%
$19.69 million $17,737
Oct 17, 5 PM $0.339
-0.29%
$19.74 million $17,558
Oct 17, 4 PM $0.34
-0.01%
$19.8 million $18,693
Oct 17, 3 PM $0.339
-1.42%
$19.7 million $18,626
Oct 17, 2 PM $0.343
-0.58%
$19.98 million $36,588
Oct 17, 1 PM $0.346
-0.31%
$20.13 million $34,319
Oct 17, 12 PM $0.347
-0.16%
$20.22 million $31,874
Oct 17, 11 AM $0.349
-0.25%
$20.28 million $31,709
Oct 17, 10 AM $0.349
+0.17%
$20.33 million $24,936
Oct 17, 9 AM $0.349
+1.60%
$20.3 million $24,847
Oct 17, 8 AM $0.343
-2.53%
$19.98 million $24,060
Oct 17, 7 AM $0.352
+1.45%
$20.49 million $20,970
Oct 17, 6 AM $0.346
+0.22%
$20.12 million $20,902
Oct 17, 5 AM $0.345
+1.34%
$20.08 million $21,114
Oct 17, 4 AM $0.341
-0.01%
$19.85 million $21,078