Tokamak Network Historical Data

TON Page 12
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.487
+0.00%
$ 25.31 million $ 121,920
11:42 AM $ 0.487
+0.00%
$ 25.31 million $ 121,909
11:41 AM $ 0.486
+0.00%
$ 25.31 million $ 121,909
11:40 AM $ 0.485
+0.00%
$ 25.31 million $ 121,923
11:39 AM $ 0.485
+0.00%
$ 25.24 million $ 121,923
11:38 AM $ 0.484
+0.00%
$ 25.24 million $ 121,921
11:37 AM $ 0.483
+0.00%
$ 25.24 million $ 121,914
11:36 AM $ 0.484
+0.00%
$ 25.24 million $ 121,914
11:35 AM $ 0.484
-0.09%
$ 25.24 million $ 121,924
11:34 AM $ 0.484
-0.17%
$ 25.19 million $ 121,924
11:33 AM $ 0.485
+0.00%
$ 25.19 million $ 121,924
11:32 AM $ 0.486
+0.00%
$ 25.19 million $ 121,936
11:31 AM $ 0.486
+0.00%
$ 25.19 million $ 121,936
11:30 AM $ 0.487
+0.00%
$ 25.19 million $ 122,698
11:29 AM $ 0.487
+0.00%
$ 25.32 million $ 122,698
11:28 AM $ 0.486
+0.00%
$ 25.32 million $ 122,706
11:27 AM $ 0.487
+0.00%
$ 25.32 million $ 122,717
11:26 AM $ 0.486
+0.00%
$ 25.32 million $ 122,717
11:25 AM $ 0.486
+0.00%
$ 25.32 million $ 122,716
11:24 AM $ 0.486
+0.02%
$ 25.31 million $ 122,716
11:23 AM $ 0.487
+0.00%
$ 25.31 million $ 122,718
11:22 AM $ 0.485
+0.00%
$ 25.31 million $ 122,728
11:21 AM $ 0.485
+0.00%
$ 25.31 million $ 122,728
11:20 AM $ 0.485
+0.00%
$ 25.31 million $ 122,719
11:19 AM $ 0.485
+0.00%
$ 25.21 million $ 122,719
11:18 AM $ 0.485
+0.00%
$ 25.21 million $ 122,693
11:17 AM $ 0.484
+0.00%
$ 25.21 million $ 122,693
11:16 AM $ 0.484
+0.00%
$ 25.21 million $ 125,402
11:15 AM $ 0.484
+0.00%
$ 25.21 million $ 125,402
11:14 AM $ 0.484
-0.09%
$ 25.17 million $ 125,405
11:13 AM $ 0.483
+0.00%
$ 25.17 million $ 125,401
11:12 AM $ 0.485
+0.00%
$ 25.17 million $ 125,391
11:11 AM $ 0.485
+0.00%
$ 25.17 million $ 125,391
11:10 AM $ 0.483
+0.00%
$ 25.17 million $ 125,409
11:09 AM $ 0.483
+0.00%
$ 25.15 million $ 125,409
11:08 AM $ 0.483
+0.00%
$ 25.15 million $ 125,423
11:07 AM $ 0.482
+0.00%
$ 25.15 million $ 125,432
11:06 AM $ 0.482
+0.00%
$ 25.15 million $ 125,432
11:05 AM $ 0.483
+0.00%
$ 25.15 million $ 125,432
11:04 AM $ 0.483
-0.08%
$ 25.13 million $ 125,432
11:03 AM $ 0.484
+0.00%
$ 25.13 million $ 125,437
11:02 AM $ 0.484
+0.00%
$ 25.13 million $ 125,449
11:01 AM $ 0.484
+0.00%
$ 25.13 million $ 125,449
11:00 AM $ 0.485
+0.00%
$ 25.13 million $ 123,824
10:59 AM $ 0.485
+0.00%
$ 25.23 million $ 123,824
10:58 AM $ 0.484
+0.00%
$ 25.23 million $ 123,815
10:57 AM $ 0.485
+0.00%
$ 25.23 million $ 123,837
10:56 AM $ 0.485
+0.00%
$ 25.23 million $ 123,837
10:55 AM $ 0.486
+0.00%
$ 25.23 million $ 123,829
10:54 AM $ 0.486
+0.00%
$ 25.3 million $ 123,829